Want to see JP:173A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,651.00
1,688.00
1,634.00
1,635.00
1,635.00
-2.79%
17,200
0.50
Oct 29, 2026
1,753.00
1,776.00
1,651.00
1,682.00
1,682.00
-4.05%
36,300
1.08
Oct 28, 2026
1,880.00
1,882.00
1,750.00
1,753.00
1,753.00
-8.17%
39,100
1.18
Oct 27, 2026
1,825.00
1,914.00
1,770.00
1,909.00
1,909.00
+5.64%
46,500
1.44
Oct 26, 2026
1,877.00
1,877.00
1,770.00
1,807.00
1,807.00
-1.63%
33,400
1.05
Oct 23, 2026
1,815.00
1,913.00
1,731.00
1,837.00
1,837.00
-3.26%
68,500
2.22
Oct 22, 2026
1,793.00
1,936.00
1,793.00
1,899.00
1,899.00
+8.33%
115,400
3.97
Oct 21, 2026
1,700.00
1,818.00
1,700.00
1,753.00
1,753.00
+5.60%
44,000
1.53
Oct 20, 2026
1,775.00
1,790.00
1,660.00
1,660.00
1,660.00
-6.32%
40,200
1.43
Oct 19, 2026
1,741.00
1,875.00
1,735.00
1,772.00
1,772.00
-0.45%
47,200
1.72
Oct 16, 2026
1,699.00
1,832.00
1,699.00
1,780.00
1,780.00
+5.64%
73,700
2.80
Oct 15, 2026
1,694.00
1,790.00
1,661.00
1,685.00
1,685.00
-6.34%
107,800
4.38
Oct 14, 2026
1,925.00
1,925.00
1,730.00
1,799.00
1,799.00
-4.56%
147,400
6.60
Oct 13, 2026
1,900.00
2,180.00
1,835.00
1,885.00
1,885.00
+3.57%
363,200
21.84
Oct 12, 2026
1,820.00
2,088.00
1,724.00
1,820.00
1,820.00
0.00%
0
0.00
Oct 09, 2026
1,890.00
2,088.00
1,724.00
1,820.00
1,820.00
-15.82%
331,000
28.97
Oct 08, 2026
1,827.00
2,162.00
1,800.00
2,162.00
2,162.00
+22.70%
434,500
95.54
Oct 07, 2026
1,760.00
1,888.00
1,711.00
1,762.00
1,762.00
+7.44%
75,200
21.78
Oct 06, 2026
1,617.00
1,769.00
1,610.00
1,640.00
1,640.00
+2.56%
28,400
9.32
Oct 05, 2026
1,599.00
1,609.00
1,564.00
1,599.00
1,599.00
0.00%
2,100
0.69
Oct 02, 2026
1,616.00
1,616.00
1,598.00
1,599.00
1,599.00
+0.13%
1,100
0.36
Oct 01, 2026
1,600.00
1,601.00
1,580.00
1,597.00
1,597.00
-0.19%
1,400
0.44
Sep 30, 2026
1,557.00
1,604.00
1,557.00
1,600.00
1,600.00
+0.19%
3,300
1.05
Sep 29, 2026
1,568.00
1,600.00
1,550.00
1,597.00
1,597.00
+3.10%
1,900
0.60
Sep 28, 2026
1,600.00
1,600.00
1,566.00
1,569.00
1,549.00
-1.94%
1,100
0.34
Sep 25, 2026
1,609.00
1,609.00
1,596.00
1,600.00
1,579.60
+0.06%
3,900
1.22
Sep 24, 2026
1,600.00
1,654.00
1,595.00
1,599.00
1,578.62
+2.24%
17,300
5.86
Sep 23, 2026
1,564.00
1,565.00
1,536.00
1,564.00
1,544.06
0.00%
0
0.00
Sep 22, 2026
1,564.00
1,565.00
1,536.00
1,564.00
1,544.06
0.00%
0
0.00
Sep 21, 2026
1,564.00
1,565.00
1,536.00
1,564.00
1,544.06
0.00%
0
0.00
Sep 18, 2026
1,561.00
1,565.00
1,536.00
1,564.00
1,544.06
+0.26%
1,200
0.40
Sep 17, 2026
1,553.00
1,591.00
1,553.00
1,560.00
1,540.11
-0.38%
1,400
0.46
Sep 16, 2026
1,530.00
1,566.00
1,530.00
1,566.00
1,546.04
+1.75%
800
0.27
Sep 15, 2026
1,554.00
1,554.00
1,509.00
1,539.00
1,519.38
-1.91%
3,000
1.00
Sep 14, 2026
1,555.00
1,569.00
1,553.00
1,569.00
1,549.00
+0.26%
600
0.20
Sep 11, 2026
1,543.00
1,569.00
1,525.00
1,565.00
1,545.05
+2.62%
2,300
0.76
Sep 10, 2026
1,525.00
1,529.00
1,525.00
1,525.00
1,505.56
+0.26%
300
0.10
Sep 09, 2026
1,512.00
1,545.00
1,511.00
1,521.00
1,501.61
+0.40%
2,100
0.68
Sep 08, 2026
1,554.00
1,559.00
1,512.00
1,515.00
1,495.69
-3.07%
2,000
0.65
Sep 07, 2026
1,563.00
1,591.00
1,562.00
1,563.00
1,543.08
-0.13%
700
0.22
Sep 04, 2026
1,565.00
1,596.00
1,565.00
1,565.00
1,545.05
0.00%
1,300
0.42
Sep 03, 2026
1,553.00
1,597.00
1,553.00
1,565.00
1,545.05
+0.32%
1,700
0.55
Sep 02, 2026
1,585.00
1,597.00
1,560.00
1,560.00
1,540.11
-0.38%
5,200
1.71
Sep 01, 2026
1,567.00
1,597.00
1,550.00
1,566.00
1,546.04
-0.06%
1,700
0.56
Aug 31, 2026
1,557.00
1,567.00
1,556.00
1,567.00
1,547.03
+0.64%
1,900
0.62
Aug 28, 2026
1,557.00
1,557.00
1,557.00
1,557.00
1,537.15
-0.19%
100
0.03
Aug 27, 2026
1,556.00
1,565.00
1,549.00
1,560.00
1,540.11
-0.51%
1,600
0.51
Aug 26, 2026
1,575.00
1,575.00
1,550.00
1,568.00
1,548.01
-0.38%
1,600
0.51
Aug 25, 2026
1,593.00
1,593.00
1,560.00
1,574.00
1,553.94
+0.32%
2,500
0.80
Aug 24, 2026
1,574.00
1,577.00
1,569.00
1,569.00
1,549.00
-0.32%
1,700
0.54
Rows: