Want to see JP:173A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,543.00
1,569.00
1,525.00
1,565.00
1,565.00
+2.62%
2,300
0.76
Sep 10, 2026
1,525.00
1,529.00
1,525.00
1,525.00
1,525.00
+0.26%
300
0.10
Sep 09, 2026
1,512.00
1,545.00
1,511.00
1,521.00
1,521.00
+0.40%
2,100
0.68
Sep 08, 2026
1,554.00
1,559.00
1,512.00
1,515.00
1,515.00
-3.07%
2,000
0.65
Sep 07, 2026
1,563.00
1,591.00
1,562.00
1,563.00
1,563.00
-0.13%
700
0.22
Sep 04, 2026
1,565.00
1,596.00
1,565.00
1,565.00
1,565.00
0.00%
1,300
0.42
Sep 03, 2026
1,553.00
1,597.00
1,553.00
1,565.00
1,565.00
+0.32%
1,700
0.55
Sep 02, 2026
1,585.00
1,597.00
1,560.00
1,560.00
1,560.00
-0.38%
5,200
1.71
Sep 01, 2026
1,567.00
1,597.00
1,550.00
1,566.00
1,566.00
-0.06%
1,700
0.56
Aug 31, 2026
1,557.00
1,567.00
1,556.00
1,567.00
1,567.00
+0.64%
1,900
0.62
Aug 28, 2026
1,557.00
1,557.00
1,557.00
1,557.00
1,557.00
-0.19%
100
0.03
Aug 27, 2026
1,556.00
1,565.00
1,549.00
1,560.00
1,560.00
-0.51%
1,600
0.51
Aug 26, 2026
1,575.00
1,575.00
1,550.00
1,568.00
1,568.00
-0.38%
1,600
0.51
Aug 25, 2026
1,593.00
1,593.00
1,560.00
1,574.00
1,574.00
+0.32%
2,500
0.80
Aug 24, 2026
1,574.00
1,577.00
1,569.00
1,569.00
1,569.00
-0.32%
1,700
0.54
Aug 21, 2026
1,541.00
1,576.00
1,541.00
1,574.00
1,574.00
+2.14%
3,500
1.13
Aug 20, 2026
1,524.00
1,549.00
1,515.00
1,541.00
1,541.00
-0.58%
3,500
1.14
Aug 19, 2026
1,539.00
1,568.00
1,539.00
1,550.00
1,550.00
-1.59%
1,000
0.32
Aug 18, 2026
1,581.00
1,583.00
1,570.00
1,575.00
1,575.00
-0.38%
1,000
0.32
Aug 17, 2026
1,615.00
1,624.00
1,578.00
1,581.00
1,581.00
+0.38%
17,500
6.04
Aug 14, 2026
1,500.00
1,579.00
1,489.00
1,575.00
1,575.00
+7.14%
17,700
6.59
Aug 13, 2026
1,505.00
1,505.00
1,465.00
1,470.00
1,470.00
-2.52%
2,300
0.84
Aug 12, 2026
1,460.00
1,508.00
1,460.00
1,508.00
1,508.00
+3.71%
1,200
0.41
Aug 11, 2026
1,454.00
1,499.00
1,454.00
1,454.00
1,454.00
0.00%
0
0.00
Aug 10, 2026
1,486.00
1,499.00
1,454.00
1,454.00
1,454.00
-0.14%
6,600
2.33
Aug 07, 2026
1,476.00
1,476.00
1,456.00
1,456.00
1,456.00
-2.67%
600
0.21
Aug 06, 2026
1,482.00
1,513.00
1,482.00
1,496.00
1,496.00
+1.08%
1,700
0.59
Aug 05, 2026
1,518.00
1,518.00
1,470.00
1,480.00
1,480.00
-2.50%
1,600
0.55
Aug 04, 2026
1,480.00
1,519.00
1,480.00
1,518.00
1,518.00
+0.53%
1,400
0.45
Aug 03, 2026
1,530.00
1,530.00
1,490.00
1,510.00
1,510.00
-1.31%
1,500
0.49
Jul 31, 2026
1,530.00
1,530.00
1,522.00
1,530.00
1,530.00
+0.79%
1,200
0.39
Jul 30, 2026
1,520.00
1,520.00
1,483.00
1,518.00
1,518.00
-0.20%
1,200
0.40
Jul 29, 2026
1,528.00
1,530.00
1,509.00
1,521.00
1,521.00
+0.13%
2,300
0.75
Jul 28, 2026
1,519.00
1,529.00
1,508.00
1,519.00
1,519.00
-0.07%
6,600
2.21
Jul 27, 2026
1,534.00
1,534.00
1,500.00
1,520.00
1,520.00
-0.33%
2,100
0.71
Jul 24, 2026
1,478.00
1,585.00
1,457.00
1,525.00
1,525.00
+5.32%
22,300
8.43
Jul 23, 2026
1,444.00
1,469.00
1,425.00
1,448.00
1,448.00
+0.77%
2,700
0.98
Jul 22, 2026
1,462.00
1,462.00
1,426.00
1,437.00
1,437.00
-2.24%
2,600
0.95
Jul 21, 2026
1,490.00
1,490.00
1,436.00
1,470.00
1,470.00
-0.61%
4,000
1.41
Jul 20, 2026
1,479.00
1,482.00
1,450.00
1,479.00
1,479.00
0.00%
0
0.00
Jul 17, 2026
1,481.00
1,482.00
1,450.00
1,479.00
1,479.00
-0.20%
2,900
0.97
Jul 16, 2026
1,450.00
1,482.00
1,450.00
1,482.00
1,482.00
+1.72%
3,600
1.22
Jul 15, 2026
1,458.00
1,478.00
1,456.00
1,457.00
1,457.00
+0.62%
2,400
0.80
Jul 14, 2026
1,445.00
1,448.00
1,426.00
1,448.00
1,448.00
+0.56%
1,000
0.32
Jul 13, 2026
1,434.00
1,456.00
1,423.00
1,440.00
1,440.00
+2.56%
1,100
0.35
Jul 10, 2026
1,399.00
1,450.00
1,399.00
1,404.00
1,404.00
+0.36%
6,200
1.99
Jul 09, 2026
1,385.00
1,420.00
1,385.00
1,399.00
1,399.00
0.00%
2,900
0.93
Jul 08, 2026
1,390.00
1,400.00
1,390.00
1,399.00
1,399.00
0.00%
2,100
0.68
Jul 07, 2026
1,390.00
1,399.00
1,380.00
1,399.00
1,399.00
+0.29%
1,200
0.39
Jul 06, 2026
1,370.00
1,430.00
1,370.00
1,395.00
1,395.00
+1.82%
9,700
3.25
Rows: