Want to see JP:1723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,560.00
2,639.00
2,559.00
2,600.00
2,600.00
+2.65%
271,800
1.29
Sep 16, 2026
2,515.00
2,562.00
2,490.00
2,533.00
2,533.00
+0.72%
147,100
0.69
Sep 15, 2026
2,485.00
2,516.00
2,457.00
2,515.00
2,515.00
+0.48%
142,200
0.67
Sep 14, 2026
2,480.00
2,503.00
2,443.00
2,503.00
2,503.00
+0.72%
152,800
0.72
Sep 11, 2026
2,477.00
2,531.00
2,450.00
2,485.00
2,485.00
-1.04%
191,600
0.91
Sep 10, 2026
2,508.00
2,535.00
2,435.00
2,511.00
2,511.00
+1.13%
171,800
0.82
Sep 09, 2026
2,469.00
2,526.00
2,459.00
2,483.00
2,483.00
+1.22%
188,000
0.90
Sep 08, 2026
2,537.00
2,549.00
2,453.00
2,453.00
2,453.00
-2.50%
339,700
1.64
Sep 07, 2026
2,412.00
2,568.00
2,412.00
2,516.00
2,516.00
+8.22%
347,800
1.71
Sep 04, 2026
2,325.00
2,354.00
2,290.00
2,325.00
2,325.00
+1.31%
124,500
0.61
Sep 03, 2026
2,342.00
2,342.00
2,268.00
2,295.00
2,295.00
-2.01%
148,500
0.72
Sep 02, 2026
2,365.00
2,390.00
2,325.00
2,342.00
2,342.00
-2.58%
177,500
0.86
Sep 01, 2026
2,350.00
2,424.00
2,343.00
2,404.00
2,404.00
+1.69%
159,800
0.78
Aug 31, 2026
2,330.00
2,420.00
2,310.00
2,364.00
2,364.00
+0.90%
208,700
1.02
Aug 28, 2026
2,354.00
2,374.00
2,315.00
2,343.00
2,343.00
-0.47%
221,400
1.08
Aug 27, 2026
2,326.00
2,371.00
2,283.00
2,354.00
2,354.00
+2.26%
291,200
1.43
Aug 26, 2026
2,182.00
2,320.00
2,131.00
2,302.00
2,302.00
+6.62%
256,400
1.25
Aug 25, 2026
2,116.00
2,175.00
2,110.00
2,159.00
2,159.00
+2.08%
296,300
1.45
Aug 24, 2026
2,051.00
2,142.00
2,035.00
2,115.00
2,115.00
+2.12%
334,900
1.67
Aug 21, 2026
2,059.00
2,073.00
2,018.00
2,071.00
2,071.00
+0.53%
222,700
1.11
Aug 20, 2026
2,053.00
2,075.00
2,028.00
2,060.00
2,060.00
+2.85%
226,200
1.14
Aug 19, 2026
2,080.00
2,080.00
1,994.00
2,003.00
2,003.00
-5.38%
316,900
1.62
Aug 18, 2026
2,242.00
2,250.00
2,115.00
2,117.00
2,117.00
-3.42%
214,300
1.10
Aug 17, 2026
2,148.00
2,219.00
2,138.00
2,192.00
2,192.00
+3.64%
208,600
1.07
Aug 14, 2026
2,178.00
2,186.00
2,101.00
2,115.00
2,115.00
-3.25%
294,600
1.53
Aug 13, 2026
2,132.00
2,210.00
2,123.00
2,186.00
2,186.00
+1.67%
275,800
1.44
Aug 12, 2026
2,130.00
2,174.00
2,118.00
2,150.00
2,150.00
+1.56%
165,100
0.86
Aug 11, 2026
2,117.00
2,192.00
2,113.00
2,117.00
2,117.00
0.00%
0
0.00
Aug 10, 2026
2,179.00
2,192.00
2,113.00
2,117.00
2,117.00
-3.73%
147,400
0.76
Aug 07, 2026
2,329.00
2,337.00
2,180.00
2,199.00
2,199.00
-5.01%
133,100
0.68
Aug 06, 2026
2,338.00
2,410.00
2,265.00
2,315.00
2,315.00
-0.86%
167,300
0.85
Aug 05, 2026
2,230.00
2,362.00
2,216.00
2,335.00
2,335.00
+5.85%
213,300
1.07
Aug 04, 2026
2,133.00
2,228.00
2,104.00
2,206.00
2,206.00
+4.20%
154,000
0.72
Aug 03, 2026
2,063.00
2,151.00
2,036.00
2,117.00
2,117.00
+0.33%
328,600
1.58
Jul 31, 2026
2,077.00
2,227.00
2,055.00
2,110.00
2,110.00
+2.33%
380,800
1.88
Jul 30, 2026
2,101.00
2,101.00
2,016.00
2,062.00
2,062.00
-1.86%
195,100
0.98
Jul 29, 2026
2,360.00
2,360.00
2,038.00
2,101.00
2,101.00
-10.21%
464,900
2.37
Jul 28, 2026
2,370.00
2,375.00
2,283.00
2,340.00
2,340.00
-2.66%
219,000
1.11
Jul 27, 2026
2,476.00
2,499.00
2,213.00
2,404.00
2,404.00
-4.22%
663,800
3.57
Jul 24, 2026
2,234.00
2,546.00
2,160.00
2,510.00
2,510.00
+14.51%
1,004,100
5.79
Jul 23, 2026
2,198.00
2,250.00
2,192.00
2,192.00
2,192.00
+1.39%
147,500
0.85
Jul 22, 2026
2,261.00
2,261.00
2,159.00
2,162.00
2,162.00
+1.93%
167,800
0.97
Jul 21, 2026
2,074.00
2,140.00
2,045.00
2,121.00
2,121.00
+2.41%
134,500
0.77
Jul 20, 2026
2,071.00
2,162.00
2,024.00
2,071.00
2,071.00
0.00%
0
0.00
Jul 17, 2026
2,145.00
2,162.00
2,024.00
2,071.00
2,071.00
-3.90%
193,400
1.11
Jul 16, 2026
2,199.00
2,210.00
2,152.00
2,155.00
2,155.00
-2.00%
72,000
0.41
Jul 15, 2026
2,142.00
2,208.00
2,134.00
2,199.00
2,199.00
+3.34%
115,900
0.66
Jul 14, 2026
2,111.00
2,150.00
2,077.00
2,128.00
2,128.00
-1.02%
210,700
1.21
Jul 13, 2026
2,270.00
2,278.00
2,139.00
2,150.00
2,150.00
-5.24%
177,700
1.02
Jul 10, 2026
2,350.00
2,381.00
2,255.00
2,269.00
2,269.00
-2.03%
171,800
0.97
Rows: