Want to see JP:1720 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,238.00
1,241.00
1,220.00
1,241.00
1,241.00
+0.16%
478,100
1.56
Sep 17, 2026
1,226.00
1,240.00
1,226.00
1,239.00
1,239.00
+1.06%
341,100
1.12
Sep 16, 2026
1,212.00
1,231.00
1,207.00
1,226.00
1,226.00
+2.17%
303,000
1.00
Sep 15, 2026
1,205.00
1,211.00
1,194.00
1,200.00
1,200.00
-0.41%
222,800
0.73
Sep 14, 2026
1,179.00
1,209.00
1,176.00
1,205.00
1,205.00
+2.21%
345,900
1.14
Sep 11, 2026
1,165.00
1,194.00
1,164.00
1,179.00
1,179.00
-0.59%
239,000
0.79
Sep 10, 2026
1,179.00
1,188.00
1,162.00
1,186.00
1,186.00
-0.25%
292,400
0.95
Sep 09, 2026
1,182.00
1,194.00
1,179.00
1,189.00
1,189.00
+0.59%
232,800
0.75
Sep 08, 2026
1,176.00
1,191.00
1,168.00
1,182.00
1,182.00
+0.08%
184,000
0.59
Sep 07, 2026
1,185.00
1,193.00
1,179.00
1,181.00
1,181.00
+0.94%
180,500
0.57
Sep 04, 2026
1,177.00
1,180.00
1,162.00
1,170.00
1,170.00
-0.68%
180,900
0.57
Sep 03, 2026
1,166.00
1,180.00
1,162.00
1,178.00
1,178.00
+1.03%
307,300
0.97
Sep 02, 2026
1,182.00
1,196.00
1,166.00
1,166.00
1,166.00
-3.00%
267,000
0.84
Sep 01, 2026
1,184.00
1,208.00
1,182.00
1,202.00
1,202.00
+1.52%
292,900
0.91
Aug 31, 2026
1,170.00
1,188.00
1,162.00
1,184.00
1,184.00
+1.02%
266,100
0.82
Aug 28, 2026
1,176.00
1,181.00
1,168.00
1,172.00
1,172.00
-0.34%
266,200
0.81
Aug 27, 2026
1,172.00
1,187.00
1,168.00
1,176.00
1,176.00
+0.34%
346,000
1.04
Aug 26, 2026
1,161.00
1,179.00
1,160.00
1,172.00
1,172.00
+0.86%
289,500
0.87
Aug 25, 2026
1,170.00
1,177.00
1,156.00
1,162.00
1,162.00
-0.43%
410,800
1.23
Aug 24, 2026
1,145.00
1,168.00
1,138.00
1,167.00
1,167.00
+2.10%
272,000
0.81
Aug 21, 2026
1,140.00
1,146.00
1,132.00
1,143.00
1,143.00
-0.44%
265,300
0.78
Aug 20, 2026
1,137.00
1,148.00
1,129.00
1,148.00
1,148.00
+2.68%
390,700
1.14
Aug 19, 2026
1,134.00
1,138.00
1,105.00
1,118.00
1,118.00
-2.10%
425,500
1.25
Aug 18, 2026
1,148.00
1,160.00
1,139.00
1,142.00
1,142.00
-0.26%
363,500
1.06
Aug 17, 2026
1,148.00
1,157.00
1,139.00
1,145.00
1,145.00
+0.26%
234,600
0.67
Aug 14, 2026
1,134.00
1,142.00
1,127.00
1,142.00
1,142.00
+0.88%
312,500
0.89
Aug 13, 2026
1,135.00
1,139.00
1,128.00
1,132.00
1,132.00
0.00%
262,000
0.74
Aug 12, 2026
1,131.00
1,133.00
1,121.00
1,132.00
1,132.00
+0.44%
343,600
0.95
Aug 11, 2026
1,127.00
1,135.00
1,109.00
1,127.00
1,127.00
0.00%
0
0.00
Aug 10, 2026
1,121.00
1,135.00
1,109.00
1,127.00
1,127.00
+0.18%
360,300
0.98
Aug 07, 2026
1,125.00
1,138.00
1,119.00
1,125.00
1,125.00
+0.54%
507,100
1.36
Aug 06, 2026
1,113.00
1,133.00
1,096.00
1,119.00
1,119.00
-4.36%
634,600
1.61
Aug 05, 2026
1,152.00
1,170.00
1,145.00
1,170.00
1,170.00
+2.09%
391,400
0.99
Aug 04, 2026
1,142.00
1,159.00
1,135.00
1,146.00
1,146.00
+0.53%
339,900
0.86
Aug 03, 2026
1,162.00
1,162.00
1,123.00
1,140.00
1,140.00
-2.23%
373,700
0.96
Jul 31, 2026
1,175.00
1,177.00
1,153.00
1,166.00
1,166.00
+0.26%
386,400
1.01
Jul 30, 2026
1,149.00
1,167.00
1,139.00
1,163.00
1,163.00
+0.35%
440,900
1.17
Jul 29, 2026
1,178.00
1,179.00
1,148.00
1,159.00
1,159.00
-1.19%
395,800
1.06
Jul 28, 2026
1,181.00
1,188.00
1,159.00
1,173.00
1,173.00
-1.26%
354,100
0.94
Jul 27, 2026
1,186.00
1,191.00
1,169.00
1,188.00
1,188.00
+1.71%
308,100
0.83
Jul 24, 2026
1,183.00
1,184.00
1,165.00
1,168.00
1,168.00
-0.51%
295,000
0.78
Jul 23, 2026
1,172.00
1,189.00
1,171.00
1,174.00
1,174.00
+0.09%
236,300
0.61
Jul 22, 2026
1,166.00
1,183.00
1,161.00
1,173.00
1,173.00
-0.09%
242,000
0.62
Jul 21, 2026
1,167.00
1,174.00
1,150.00
1,174.00
1,174.00
+1.65%
339,300
0.88
Jul 20, 2026
1,155.00
1,185.00
1,137.00
1,155.00
1,155.00
0.00%
0
0.00
Jul 17, 2026
1,171.00
1,185.00
1,137.00
1,155.00
1,155.00
-2.70%
467,700
1.21
Jul 16, 2026
1,186.00
1,203.00
1,180.00
1,187.00
1,187.00
-0.59%
275,000
0.72
Jul 15, 2026
1,193.00
1,201.00
1,172.00
1,194.00
1,194.00
+2.23%
357,800
0.94
Jul 14, 2026
1,175.00
1,178.00
1,165.00
1,168.00
1,168.00
-0.43%
316,800
0.83
Jul 13, 2026
1,201.00
1,201.00
1,168.00
1,173.00
1,173.00
-1.68%
260,200
0.68
Rows: