Want to see JP:1719 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,932.00
1,936.00
1,912.50
1,915.50
1,915.50
-1.08%
729,900
1.10
Sep 17, 2026
1,899.50
1,936.50
1,899.50
1,936.50
1,936.50
+2.73%
778,100
1.18
Sep 16, 2026
1,879.00
1,905.00
1,879.00
1,885.00
1,885.00
+0.91%
526,000
0.79
Sep 15, 2026
1,881.50
1,888.00
1,867.50
1,868.00
1,868.00
-1.09%
681,900
1.03
Sep 14, 2026
1,872.50
1,892.50
1,867.00
1,888.50
1,888.50
+1.42%
505,900
0.77
Sep 11, 2026
1,840.00
1,882.00
1,837.50
1,862.00
1,862.00
-0.96%
846,800
1.29
Sep 10, 2026
1,900.00
1,911.50
1,877.00
1,880.00
1,880.00
-2.29%
883,100
1.35
Sep 09, 2026
1,902.00
1,934.50
1,898.00
1,924.00
1,924.00
+0.68%
513,500
0.78
Sep 08, 2026
1,901.00
1,922.50
1,893.00
1,911.00
1,911.00
+0.47%
596,400
0.91
Sep 07, 2026
1,925.50
1,932.50
1,902.00
1,902.00
1,902.00
-0.73%
631,000
0.96
Sep 04, 2026
1,920.00
1,924.00
1,906.00
1,916.00
1,916.00
-0.42%
585,700
0.89
Sep 03, 2026
1,920.50
1,931.00
1,913.00
1,924.00
1,924.00
+0.18%
514,600
0.77
Sep 02, 2026
1,937.00
1,947.00
1,916.00
1,920.50
1,920.50
-1.97%
777,500
1.18
Sep 01, 2026
1,925.00
1,960.50
1,922.00
1,959.00
1,959.00
+1.98%
797,900
1.22
Aug 31, 2026
1,917.00
1,928.00
1,912.00
1,921.00
1,921.00
-0.13%
675,400
1.04
Aug 28, 2026
1,916.50
1,928.50
1,911.50
1,923.50
1,923.50
+0.03%
676,100
1.04
Aug 27, 2026
1,933.50
1,942.00
1,917.00
1,923.00
1,923.00
-0.49%
738,100
1.13
Aug 26, 2026
1,902.00
1,938.00
1,901.00
1,932.50
1,932.50
+1.50%
739,000
1.11
Aug 25, 2026
1,916.00
1,919.50
1,901.50
1,904.00
1,904.00
-0.10%
642,500
0.95
Aug 24, 2026
1,888.00
1,907.50
1,884.50
1,906.00
1,906.00
+0.93%
535,900
0.77
Aug 21, 2026
1,879.50
1,892.50
1,876.50
1,888.50
1,888.50
+0.13%
495,700
0.71
Aug 20, 2026
1,874.00
1,888.00
1,870.50
1,886.00
1,886.00
+1.34%
576,500
0.82
Aug 19, 2026
1,884.00
1,885.50
1,854.00
1,861.00
1,861.00
-2.16%
746,400
1.06
Aug 18, 2026
1,897.50
1,913.00
1,887.00
1,902.00
1,902.00
-0.05%
696,200
0.99
Aug 17, 2026
1,899.00
1,916.00
1,894.00
1,903.00
1,903.00
+0.69%
592,000
0.83
Aug 14, 2026
1,881.50
1,898.50
1,872.00
1,890.00
1,890.00
+0.45%
588,000
0.82
Aug 13, 2026
1,866.00
1,884.00
1,863.50
1,881.50
1,881.50
+0.97%
709,400
0.98
Aug 12, 2026
1,860.00
1,872.50
1,855.50
1,863.50
1,863.50
+0.19%
630,800
0.87
Aug 11, 2026
1,860.00
1,873.00
1,825.00
1,860.00
1,860.00
0.00%
0
0.00
Aug 10, 2026
1,845.00
1,873.00
1,825.00
1,860.00
1,860.00
+0.30%
767,300
1.02
Aug 07, 2026
1,860.00
1,861.00
1,841.00
1,854.50
1,854.50
+0.30%
711,800
0.95
Aug 06, 2026
1,812.00
1,885.50
1,809.00
1,849.00
1,849.00
+1.29%
1,254,900
1.70
Aug 05, 2026
1,799.00
1,844.00
1,772.00
1,825.50
1,825.50
+2.18%
1,681,200
2.31
Aug 04, 2026
1,798.50
1,811.50
1,778.00
1,786.50
1,786.50
-1.13%
701,400
0.96
Aug 03, 2026
1,822.00
1,823.00
1,778.00
1,807.00
1,807.00
-0.96%
816,200
1.14
Jul 31, 2026
1,837.50
1,847.00
1,812.50
1,824.50
1,824.50
-0.35%
736,100
1.04
Jul 30, 2026
1,820.00
1,838.50
1,811.00
1,831.00
1,831.00
+0.16%
604,100
0.87
Jul 29, 2026
1,859.50
1,860.00
1,806.50
1,828.00
1,828.00
-0.16%
804,300
1.17
Jul 28, 2026
1,838.00
1,841.50
1,820.00
1,831.00
1,831.00
-0.41%
552,300
0.80
Jul 27, 2026
1,848.00
1,854.00
1,828.00
1,838.50
1,838.50
+0.85%
472,500
0.69
Jul 24, 2026
1,820.00
1,826.50
1,810.00
1,823.00
1,823.00
-0.19%
388,900
0.57
Jul 23, 2026
1,823.00
1,831.00
1,819.00
1,826.50
1,826.50
0.00%
477,600
0.69
Jul 22, 2026
1,816.00
1,838.00
1,811.00
1,826.50
1,826.50
+0.22%
623,100
0.91
Jul 21, 2026
1,836.00
1,837.00
1,809.50
1,822.50
1,822.50
+1.19%
750,000
1.10
Jul 20, 2026
1,801.00
1,826.00
1,777.50
1,801.00
1,801.00
0.00%
0
0.00
Jul 17, 2026
1,813.50
1,826.00
1,777.50
1,801.00
1,801.00
-0.74%
974,800
1.43
Jul 16, 2026
1,822.00
1,838.00
1,808.00
1,814.50
1,814.50
-0.52%
941,000
1.40
Jul 15, 2026
1,826.00
1,833.50
1,808.00
1,824.00
1,824.00
+0.80%
763,100
1.14
Jul 14, 2026
1,802.50
1,812.00
1,796.00
1,809.50
1,809.50
+0.70%
972,300
1.47
Jul 13, 2026
1,806.50
1,817.50
1,784.50
1,797.00
1,797.00
-0.88%
731,900
1.11
Rows: