Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MIKIKOGYO CO., LTD. (1718) Historical Prices

0 Followers
JP:1718 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262,119.002,148.002,110.002,120.002,120.00+0.09%2,0000.51
Nov 12, 20262,090.002,118.002,090.002,118.002,118.00+1.34%3,6000.76
Nov 11, 20262,090.002,120.002,090.002,090.002,090.00-0.05%2,1000.44
Nov 10, 20262,113.002,115.002,086.002,091.002,091.00+1.50%8,8001.91
Nov 09, 20262,160.002,160.002,110.002,110.002,110.00+2.43%9,4002.10
Nov 06, 20262,098.002,129.002,001.002,060.002,060.00-6.28%7,7001.77
Nov 05, 20262,157.002,210.002,157.002,198.002,198.00+1.90%3,1000.52
Nov 04, 20262,225.002,225.002,146.002,157.002,157.00-2.66%6,3001.06
Nov 03, 20262,216.002,230.002,216.002,216.002,216.000.00%00.00
Nov 02, 20262,230.002,230.002,216.002,216.002,216.00-0.63%5,2000.87
Oct 30, 20262,246.002,249.002,228.002,230.002,230.00-0.22%9,5001.63
Oct 29, 20262,255.002,261.002,235.002,235.002,235.00-1.11%3,1000.53
Oct 28, 20262,268.002,268.002,256.002,260.002,260.00-0.35%1,6000.27
Oct 27, 20262,291.002,291.002,262.002,268.002,268.00-1.26%10,5001.78
Oct 26, 20262,294.002,332.002,290.002,297.002,297.00+0.13%7,6001.27
Oct 23, 20262,282.002,295.002,255.002,294.002,294.00+0.92%2,9000.46
Oct 22, 20262,299.002,300.002,273.002,273.002,273.00-0.83%1,6000.24
Oct 21, 20262,294.002,295.002,291.002,292.002,292.00+0.31%9000.13
Oct 20, 20262,298.002,299.002,261.002,285.002,285.00+0.18%2,1000.31
Oct 19, 20262,271.002,306.002,271.002,281.002,281.00+0.04%1,1000.16
Oct 16, 20262,271.002,293.002,251.002,280.002,280.00-0.87%5,6000.83
Oct 15, 20262,322.002,322.002,280.002,300.002,300.00-0.17%4,3000.64
Oct 14, 20262,309.002,318.002,303.002,304.002,304.00-0.95%3,0000.44
Oct 13, 20262,300.002,330.002,300.002,326.002,326.00+1.13%9000.13
Oct 12, 20262,300.002,308.002,300.002,300.002,300.000.00%00.00
Oct 09, 20262,305.002,308.002,300.002,300.002,300.00-0.09%3,0000.44
Oct 08, 20262,302.002,318.002,301.002,302.002,302.000.00%1,2000.18
Oct 07, 20262,306.002,306.002,301.002,302.002,302.00+0.22%8000.12
Oct 06, 20262,290.002,297.002,290.002,297.002,297.00+0.39%8000.12
Oct 05, 20262,283.002,288.002,283.002,288.002,288.00+0.22%1,4000.20
Oct 02, 20262,332.002,344.002,283.002,283.002,283.00-1.76%3,0000.44
Oct 01, 20262,321.002,325.002,296.002,324.002,324.00+0.91%8,7001.28
Sep 30, 20262,345.002,373.002,280.002,303.002,303.00-1.79%5,5000.81
Sep 29, 20262,347.002,380.002,331.002,345.002,345.00-2.16%2,2000.32
Sep 28, 20262,380.002,396.662,380.002,396.662,396.66+0.70%6,3000.93
Sep 25, 20262,380.002,380.002,376.662,380.002,380.00+0.14%2,4000.35
Sep 24, 20262,376.662,376.662,373.332,376.662,376.660.00%2,1000.31
Sep 23, 20262,376.662,376.662,363.332,376.662,376.660.00%00.00
Sep 22, 20262,376.662,376.662,363.332,376.662,376.660.00%00.00
Sep 21, 20262,376.662,376.662,363.332,376.662,376.660.00%00.00
Sep 18, 20262,363.332,376.662,363.332,376.662,376.66+1.13%1,5000.22
Sep 17, 20262,340.002,350.002,340.002,350.002,350.00+0.43%2,4000.35
Sep 16, 20262,343.332,360.002,340.002,340.002,340.00-0.99%2,4000.35
Sep 15, 20262,363.332,363.332,360.002,363.332,363.330.00%00.00
Sep 14, 20262,360.002,363.332,360.002,363.332,363.33-0.28%1,2000.17
Sep 11, 20262,373.332,373.332,333.332,370.002,370.00-0.28%6,6000.97
Sep 10, 20262,373.332,376.662,373.332,376.662,376.66-0.14%9000.13
Sep 09, 20262,380.002,396.662,380.002,380.002,380.000.00%1,8000.27
Sep 08, 20262,383.332,383.332,380.002,380.002,380.00+0.14%2,4000.35
Sep 07, 20262,383.332,396.662,376.662,376.662,376.66-0.56%10,2001.51