TipRanks
MIKIKOGYO CO., LTD. (JP:1718)
:1718
Japanese Market
1718
MIKIKOGYO CO., LTD.
RESEARCH TOOLSreports
Want to see JP:1718 full AI Analyst Report?

MIKIKOGYO CO., LTD. (1718) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
7,020.00
7,050.00
7,020.00
7,050.00
7,050.00
+0.43%
800
0.35
Sep 16, 2026
7,030.00
7,080.00
7,020.00
7,020.00
7,020.00
-0.99%
800
0.35
Sep 15, 2026
7,090.00
7,090.00
7,080.00
7,090.00
7,090.00
0.00%
0
0.00
Sep 14, 2026
7,080.00
7,090.00
7,080.00
7,090.00
7,090.00
-0.28%
400
0.17
Sep 11, 2026
7,120.00
7,120.00
7,000.00
7,110.00
7,110.00
-0.28%
2,200
0.97
Sep 10, 2026
7,120.00
7,130.00
7,120.00
7,130.00
7,130.00
-0.14%
300
0.13
Sep 09, 2026
7,140.00
7,190.00
7,140.00
7,140.00
7,140.00
0.00%
600
0.27
Sep 08, 2026
7,150.00
7,150.00
7,140.00
7,140.00
7,140.00
+0.14%
800
0.35
Sep 07, 2026
7,150.00
7,190.00
7,130.00
7,130.00
7,130.00
-0.56%
3,400
1.51
Sep 04, 2026
7,150.00
7,200.00
7,150.00
7,170.00
7,170.00
0.00%
800
0.36
Sep 03, 2026
7,220.00
7,220.00
7,170.00
7,170.00
7,170.00
-0.42%
400
0.18
Sep 02, 2026
7,280.00
7,460.00
7,110.00
7,200.00
7,200.00
-0.69%
3,100
1.39
Sep 01, 2026
7,140.00
7,270.00
7,140.00
7,250.00
7,250.00
+5.84%
6,500
3.05
Aug 31, 2026
6,830.00
6,850.00
6,830.00
6,850.00
6,850.00
+0.15%
400
0.19
Aug 28, 2026
6,870.00
6,910.00
6,840.00
6,840.00
6,840.00
-0.44%
2,600
1.24
Aug 27, 2026
6,870.00
6,870.00
6,870.00
6,870.00
6,870.00
+0.73%
400
0.19
Aug 26, 2026
6,810.00
6,880.00
6,810.00
6,820.00
6,820.00
-0.87%
900
0.43
Aug 25, 2026
6,810.00
6,880.00
6,790.00
6,880.00
6,880.00
+1.18%
600
0.29
Aug 24, 2026
6,780.00
6,800.00
6,780.00
6,800.00
6,800.00
+0.29%
500
0.24
Aug 21, 2026
6,790.00
6,800.00
6,720.00
6,780.00
6,780.00
-0.15%
400
0.19
Aug 20, 2026
6,720.00
6,790.00
6,700.00
6,790.00
6,790.00
+0.89%
1,200
0.57
Aug 19, 2026
6,740.00
6,740.00
6,730.00
6,730.00
6,730.00
-0.88%
2,300
1.11
Aug 18, 2026
6,730.00
6,800.00
6,720.00
6,790.00
6,790.00
+1.04%
5,800
2.88
Aug 17, 2026
6,810.00
6,870.00
6,620.00
6,720.00
6,720.00
-1.61%
18,900
10.03
Aug 14, 2026
6,810.00
6,830.00
6,810.00
6,830.00
6,830.00
+0.29%
700
0.36
Aug 13, 2026
6,830.00
6,830.00
6,810.00
6,810.00
6,810.00
-0.29%
400
0.19
Aug 12, 2026
6,800.00
6,830.00
6,800.00
6,830.00
6,830.00
+0.15%
200
0.09
Aug 11, 2026
6,820.00
6,850.00
6,800.00
6,820.00
6,820.00
0.00%
0
0.00
Aug 10, 2026
6,850.00
6,850.00
6,800.00
6,820.00
6,820.00
-0.44%
35,500
21.16
Aug 07, 2026
6,820.00
6,850.00
6,760.00
6,850.00
6,850.00
+0.44%
1,400
0.83
Aug 06, 2026
6,800.00
6,830.00
6,740.00
6,820.00
6,820.00
+0.29%
1,200
0.72
Aug 05, 2026
6,810.00
6,810.00
6,800.00
6,800.00
6,800.00
-0.15%
700
0.41
Aug 04, 2026
6,810.00
6,840.00
6,810.00
6,810.00
6,810.00
0.00%
500
0.29
Aug 03, 2026
6,860.00
6,860.00
6,800.00
6,810.00
6,810.00
-1.30%
1,600
0.94
Jul 31, 2026
6,850.00
6,900.00
6,850.00
6,900.00
6,900.00
+1.77%
3,300
1.99
Jul 30, 2026
6,800.00
6,800.00
6,780.00
6,780.00
6,780.00
-0.29%
1,100
0.67
Jul 29, 2026
6,920.00
6,920.00
6,750.00
6,800.00
6,800.00
-1.73%
4,800
3.03
Jul 28, 2026
6,960.00
6,970.00
6,850.00
6,920.00
6,920.00
-7.11%
8,200
5.51
Jul 27, 2026
7,130.00
7,450.00
7,000.00
7,450.00
7,450.00
+5.08%
7,100
5.17
Jul 24, 2026
7,010.00
7,090.00
7,010.00
7,090.00
7,090.00
+0.42%
1,400
0.99
Jul 23, 2026
7,110.00
7,110.00
6,860.00
7,060.00
7,060.00
-0.28%
1,900
1.33
Jul 22, 2026
6,960.00
7,080.00
6,960.00
7,080.00
7,080.00
+1.14%
1,000
0.70
Jul 21, 2026
6,900.00
7,000.00
6,810.00
7,000.00
7,000.00
+1.45%
1,500
1.07
Jul 20, 2026
6,900.00
6,900.00
6,700.00
6,900.00
6,900.00
0.00%
0
0.00
Jul 17, 2026
6,900.00
6,900.00
6,700.00
6,900.00
6,900.00
-0.72%
3,400
2.48
Jul 16, 2026
7,000.00
7,000.00
6,950.00
6,950.00
6,950.00
+0.43%
200
0.15
Jul 15, 2026
6,900.00
6,980.00
6,900.00
6,920.00
6,920.00
-1.14%
500
0.36
Jul 14, 2026
6,920.00
7,000.00
6,920.00
7,000.00
7,000.00
+0.86%
500
0.35
Jul 13, 2026
6,930.00
6,940.00
6,870.00
6,940.00
6,940.00
0.00%
1,100
0.78
Jul 10, 2026
6,940.00
6,940.00
6,940.00
6,940.00
6,940.00
0.00%
300
0.21
Rows:
50