Want to see JP:1716 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,375.00
1,383.00
1,370.00
1,373.00
1,373.00
-0.15%
30,800
0.99
Sep 16, 2026
1,374.00
1,387.00
1,367.00
1,375.00
1,375.00
+0.51%
13,000
0.42
Sep 15, 2026
1,367.00
1,373.00
1,365.00
1,368.00
1,368.00
-0.58%
11,000
0.35
Sep 14, 2026
1,365.00
1,377.00
1,360.00
1,376.00
1,376.00
+0.73%
12,400
0.40
Sep 11, 2026
1,367.00
1,375.00
1,358.00
1,366.00
1,366.00
-0.87%
23,100
0.74
Sep 10, 2026
1,375.00
1,383.00
1,369.00
1,378.00
1,378.00
+0.22%
19,500
0.63
Sep 09, 2026
1,375.00
1,377.00
1,365.00
1,375.00
1,375.00
-0.51%
18,200
0.59
Sep 08, 2026
1,395.00
1,395.00
1,381.00
1,382.00
1,382.00
-1.07%
13,800
0.44
Sep 07, 2026
1,400.00
1,400.00
1,389.00
1,397.00
1,397.00
-0.21%
25,900
0.84
Sep 04, 2026
1,400.00
1,403.00
1,390.00
1,400.00
1,400.00
+0.14%
33,400
1.09
Sep 03, 2026
1,378.00
1,406.00
1,376.00
1,398.00
1,398.00
+1.90%
30,600
1.00
Sep 02, 2026
1,396.00
1,396.00
1,372.00
1,372.00
1,372.00
-2.49%
48,700
1.62
Sep 01, 2026
1,403.00
1,421.00
1,397.00
1,407.00
1,407.00
+0.21%
18,800
0.63
Aug 31, 2026
1,401.00
1,408.00
1,400.00
1,404.00
1,404.00
+0.21%
13,000
0.43
Aug 28, 2026
1,407.00
1,418.00
1,400.00
1,401.00
1,401.00
-0.43%
10,800
0.35
Aug 27, 2026
1,406.00
1,420.00
1,400.00
1,407.00
1,407.00
-0.28%
17,600
0.58
Aug 26, 2026
1,416.00
1,429.00
1,411.00
1,411.00
1,411.00
-0.98%
16,900
0.55
Aug 25, 2026
1,450.00
1,450.00
1,420.00
1,425.00
1,425.00
-0.70%
15,600
0.51
Aug 24, 2026
1,438.00
1,448.00
1,426.00
1,435.00
1,435.00
0.00%
17,400
0.57
Aug 21, 2026
1,431.00
1,439.00
1,416.00
1,435.00
1,435.00
-0.62%
21,700
0.71
Aug 20, 2026
1,441.00
1,451.00
1,422.00
1,444.00
1,444.00
+0.42%
40,000
1.34
Aug 19, 2026
1,450.00
1,467.00
1,438.00
1,438.00
1,438.00
-1.24%
33,200
1.12
Aug 18, 2026
1,420.00
1,473.00
1,411.00
1,456.00
1,456.00
+2.32%
81,100
2.84
Aug 17, 2026
1,497.00
1,519.00
1,423.00
1,423.00
1,423.00
-4.82%
102,600
3.74
Aug 14, 2026
1,462.00
1,506.00
1,446.00
1,495.00
1,495.00
+0.40%
55,300
2.05
Aug 13, 2026
1,450.00
1,489.00
1,442.00
1,489.00
1,489.00
+3.26%
36,200
1.35
Aug 12, 2026
1,425.00
1,449.00
1,425.00
1,442.00
1,442.00
+1.55%
26,400
0.99
Aug 11, 2026
1,420.00
1,426.00
1,404.00
1,420.00
1,420.00
0.00%
0
0.00
Aug 10, 2026
1,409.00
1,426.00
1,404.00
1,420.00
1,420.00
+0.78%
12,200
0.45
Aug 07, 2026
1,385.00
1,412.00
1,385.00
1,409.00
1,409.00
+1.59%
27,300
1.02
Aug 06, 2026
1,379.00
1,397.00
1,378.00
1,387.00
1,387.00
+0.36%
17,700
0.66
Aug 05, 2026
1,393.00
1,394.00
1,374.00
1,382.00
1,382.00
+0.51%
22,000
0.82
Aug 04, 2026
1,367.00
1,383.00
1,367.00
1,375.00
1,375.00
+0.73%
11,200
0.42
Aug 03, 2026
1,384.00
1,385.00
1,360.00
1,365.00
1,365.00
-2.36%
15,200
0.57
Jul 31, 2026
1,399.00
1,405.00
1,388.00
1,398.00
1,398.00
-0.14%
29,600
1.13
Jul 30, 2026
1,401.00
1,413.00
1,395.00
1,400.00
1,400.00
0.00%
32,600
1.27
Jul 29, 2026
1,398.00
1,406.00
1,383.00
1,400.00
1,400.00
+1.30%
33,700
1.33
Jul 28, 2026
1,402.00
1,402.00
1,375.00
1,382.00
1,382.00
-1.92%
17,100
0.67
Jul 27, 2026
1,395.00
1,416.00
1,395.00
1,409.00
1,409.00
+1.00%
12,400
0.49
Jul 24, 2026
1,384.00
1,397.00
1,383.00
1,395.00
1,395.00
-0.36%
6,900
0.27
Jul 23, 2026
1,409.00
1,409.00
1,390.00
1,400.00
1,400.00
0.00%
10,200
0.40
Jul 22, 2026
1,390.00
1,407.00
1,382.00
1,400.00
1,400.00
+0.21%
15,400
0.60
Jul 21, 2026
1,382.00
1,400.00
1,382.00
1,397.00
1,397.00
+1.09%
25,000
0.99
Jul 20, 2026
1,382.00
1,404.00
1,371.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 17, 2026
1,391.00
1,404.00
1,371.00
1,382.00
1,382.00
-0.79%
15,000
0.59
Jul 16, 2026
1,417.00
1,420.00
1,387.00
1,393.00
1,393.00
-1.21%
11,500
0.45
Jul 15, 2026
1,415.00
1,415.00
1,404.00
1,410.00
1,410.00
0.00%
13,000
0.50
Jul 14, 2026
1,426.00
1,426.00
1,404.00
1,410.00
1,410.00
0.00%
11,900
0.46
Jul 13, 2026
1,419.00
1,430.00
1,406.00
1,410.00
1,410.00
-1.05%
6,600
0.25
Jul 10, 2026
1,421.00
1,426.00
1,407.00
1,425.00
1,425.00
+1.21%
17,200
0.66
Rows: