Want to see JP:168A full AI Analyst Report?
itamiarts inc. (168A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.19% | 200 | 0.13 |
| Oct 29, 2026 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 1,038.00 | +0.19% | 300 | 0.20 |
| Oct 28, 2026 | 1,055.00 | 1,055.00 | 1,035.00 | 1,036.00 | 1,036.00 | -0.48% | 2,000 | 1.32 |
| Oct 27, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | +0.39% | 700 | 0.46 |
| Oct 26, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.14% | 200 | 0.13 |
| Oct 23, 2026 | 1,038.00 | 1,049.00 | 1,036.00 | 1,049.00 | 1,049.00 | -1.78% | 1,600 | 1.03 |
| Oct 22, 2026 | 1,037.00 | 1,068.00 | 1,035.00 | 1,068.00 | 1,068.00 | +2.99% | 1,500 | 0.96 |
| Oct 21, 2026 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | +0.10% | 400 | 0.25 |
| Oct 20, 2026 | 1,041.00 | 1,041.00 | 1,036.00 | 1,036.00 | 1,036.00 | -0.38% | 1,000 | 0.60 |
| Oct 19, 2026 | 1,048.00 | 1,048.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.76% | 1,200 | 0.70 |
| Oct 16, 2026 | 1,050.00 | 1,068.00 | 1,048.00 | 1,048.00 | 1,048.00 | +0.10% | 2,500 | 1.46 |
| Oct 15, 2026 | 1,051.00 | 1,055.00 | 1,047.00 | 1,047.00 | 1,047.00 | -0.38% | 2,000 | 1.19 |
| Oct 14, 2026 | 1,060.00 | 1,060.00 | 1,051.00 | 1,051.00 | 1,051.00 | +0.77% | 300 | 0.17 |
| Oct 13, 2026 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.76% | 400 | 0.23 |
| Oct 12, 2026 | 1,051.00 | 1,063.00 | 1,050.00 | 1,051.00 | 1,051.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,063.00 | 1,063.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.22% | 600 | 0.32 |
| Oct 08, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | -0.19% | 100 | 0.05 |
| Oct 07, 2026 | 1,065.00 | 1,069.00 | 1,045.00 | 1,066.00 | 1,066.00 | +1.04% | 1,300 | 0.68 |
| Oct 06, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 100 | 0.05 |
| Oct 05, 2026 | 1,061.00 | 1,061.00 | 1,055.00 | 1,055.00 | 1,055.00 | -0.57% | 700 | 0.36 |
| Oct 02, 2026 | 1,065.00 | 1,070.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | 1,600 | 0.82 |
| Oct 01, 2026 | 1,058.00 | 1,070.00 | 1,045.00 | 1,066.00 | 1,066.00 | +0.95% | 3,100 | 1.63 |
| Sep 30, 2026 | 1,050.00 | 1,056.00 | 1,050.00 | 1,056.00 | 1,056.00 | -1.86% | 1,100 | 0.54 |
| Sep 29, 2026 | 1,077.00 | 1,077.00 | 1,065.00 | 1,076.00 | 1,076.00 | +1.61% | 1,800 | 0.90 |
| Sep 28, 2026 | 1,055.00 | 1,064.00 | 1,055.00 | 1,059.00 | 1,059.00 | +0.38% | 2,000 | 1.01 |
| Sep 25, 2026 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.00 | 1,055.00 | +0.29% | 500 | 0.25 |
| Sep 24, 2026 | 1,051.00 | 1,055.00 | 1,049.00 | 1,052.00 | 1,052.00 | +0.29% | 900 | 0.45 |
| Sep 23, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,049.00 | 1,049.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,045.00 | 1,050.00 | 1,045.00 | 1,049.00 | 1,049.00 | -0.85% | 1,600 | 0.74 |
| Sep 17, 2026 | 1,059.00 | 1,059.00 | 1,058.00 | 1,058.00 | 1,058.00 | +1.24% | 700 | 0.32 |
| Sep 16, 2026 | 1,050.00 | 1,051.00 | 1,044.00 | 1,045.00 | 1,045.00 | -0.48% | 2,700 | 1.24 |
| Sep 15, 2026 | 1,060.00 | 1,063.00 | 1,040.00 | 1,050.00 | 1,050.00 | -3.14% | 20,300 | 10.74 |
| Sep 14, 2026 | 1,079.00 | 1,092.00 | 1,032.00 | 1,084.00 | 1,084.00 | -0.37% | 5,200 | 2.85 |
| Sep 11, 2026 | 1,077.00 | 1,092.00 | 1,077.00 | 1,088.00 | 1,088.00 | -0.37% | 1,400 | 0.76 |
| Sep 10, 2026 | 1,075.00 | 1,093.00 | 1,075.00 | 1,092.00 | 1,092.00 | +0.00% | 2,200 | 1.12 |
| Sep 09, 2026 | 1,081.00 | 1,092.00 | 1,077.00 | 1,092.00 | 1,092.00 | +1.02% | 900 | 0.45 |
| Sep 08, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,081.00 | 1,081.00 | -0.64% | 1,000 | 0.48 |
| Sep 07, 2026 | 1,080.00 | 1,088.00 | 1,080.00 | 1,088.00 | 1,088.00 | +0.28% | 1,000 | 0.48 |
| Sep 04, 2026 | 1,077.00 | 1,085.00 | 1,077.00 | 1,085.00 | 1,085.00 | +1.31% | 4,100 | 1.98 |
| Sep 03, 2026 | 1,070.00 | 1,071.00 | 1,063.00 | 1,071.00 | 1,071.00 | +0.09% | 2,000 | 0.97 |
| Sep 02, 2026 | 1,073.00 | 1,073.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.47% | 1,300 | 0.62 |
| Sep 01, 2026 | 1,077.00 | 1,078.00 | 1,073.00 | 1,075.00 | 1,075.00 | +0.00% | 700 | 0.33 |
| Aug 31, 2026 | 1,078.00 | 1,086.00 | 1,071.00 | 1,075.00 | 1,075.00 | -0.28% | 900 | 0.41 |
| Aug 28, 2026 | 1,087.00 | 1,087.00 | 1,078.00 | 1,078.00 | 1,078.00 | +0.28% | 300 | 0.14 |
| Aug 27, 2026 | 1,064.00 | 1,075.00 | 1,064.00 | 1,075.00 | 1,075.00 | +0.00% | 700 | 0.30 |
| Aug 26, 2026 | 1,075.00 | 1,077.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.46% | 2,100 | 0.89 |
| Aug 25, 2026 | 1,062.00 | 1,084.00 | 1,062.00 | 1,080.00 | 1,080.00 | +1.69% | 2,600 | 1.09 |
| Aug 24, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 400 | 0.17 |