Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ryoyo Ryosan Holdings,Inc. (167A) Historical Prices

JP:167A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,325.003,350.003,210.003,265.003,265.00-1.80%170,9001.21
Oct 29, 20263,415.003,415.003,305.003,325.003,325.00-1.77%199,5001.42
Oct 28, 20263,470.003,490.003,360.003,385.003,385.00-1.02%170,1001.18
Oct 27, 20263,440.003,460.003,410.003,420.003,420.00+0.29%152,2001.03
Oct 26, 20263,360.003,420.003,350.003,410.003,410.00+1.79%120,0000.79
Oct 23, 20263,330.003,350.003,265.003,350.003,350.00-0.74%136,2000.89
Oct 22, 20263,365.003,405.003,345.003,375.003,375.00+0.75%163,1001.06
Oct 21, 20263,325.003,365.003,315.003,350.003,350.00+1.52%152,6000.99
Oct 20, 20263,365.003,365.003,290.003,300.003,300.00-1.93%119,8000.77
Oct 19, 20263,300.003,385.003,275.003,365.003,365.00+0.30%119,0000.76
Oct 16, 20263,330.003,365.003,320.003,355.003,355.00+1.51%108,9000.70
Oct 15, 20263,305.003,355.003,290.003,305.003,305.00-1.93%198,4001.29
Oct 14, 20263,325.003,380.003,320.003,370.003,370.00+0.90%122,5000.79
Oct 13, 20263,300.003,350.003,265.003,340.003,340.00+1.83%176,1001.14
Oct 12, 20263,280.003,295.003,200.003,280.003,280.00+0.00%00.00
Oct 09, 20263,230.003,295.003,200.003,280.003,280.00+1.39%107,4000.69
Oct 08, 20263,225.003,255.003,190.003,235.003,235.00-0.46%120,1000.76
Oct 07, 20263,275.003,295.003,240.003,250.003,250.00-0.76%77,6000.49
Oct 06, 20263,255.003,285.003,240.003,275.003,275.00+0.77%105,8000.66
Oct 05, 20263,225.003,250.003,195.003,250.003,250.00+1.25%117,8000.73
Oct 02, 20263,300.003,300.003,210.003,210.003,210.00-2.73%148,6000.92
Oct 01, 20263,280.003,325.003,250.003,300.003,300.00+0.61%157,2000.97
Sep 30, 20263,295.003,305.003,240.003,280.003,280.00-0.15%182,0001.12
Sep 29, 20263,290.003,315.003,275.003,285.003,285.00-0.15%132,8000.81
Sep 28, 20263,395.003,405.003,360.003,360.003,290.00-1.03%134,7000.82
Sep 25, 20263,345.003,410.003,340.003,395.003,324.27+1.95%249,5001.52
Sep 24, 20263,300.003,340.003,270.003,330.003,260.63+0.91%149,2000.88
Sep 23, 20263,300.003,320.003,270.003,300.003,231.25+0.00%00.00
Sep 22, 20263,300.003,320.003,270.003,300.003,231.25+0.00%00.00
Sep 21, 20263,300.003,320.003,270.003,300.003,231.25+0.00%00.00
Sep 18, 20263,310.003,320.003,270.003,300.003,231.25+0.30%188,7001.05
Sep 17, 20263,280.003,305.003,260.003,290.003,221.46+0.46%127,4000.71
Sep 16, 20263,240.003,275.003,220.003,275.003,206.77+0.92%130,3990.72
Sep 15, 20263,200.003,270.003,190.003,245.003,177.40+1.41%146,4000.81
Sep 14, 20263,170.003,205.003,155.003,200.003,133.33+0.95%98,2000.54
Sep 11, 20263,105.003,170.003,105.003,170.003,103.96+0.32%143,9000.79
Sep 10, 20263,130.003,160.003,110.003,160.003,094.17+0.48%113,7000.62
Sep 09, 20263,110.003,160.003,110.003,145.003,079.48+0.96%105,8000.57
Sep 08, 20263,165.003,170.003,105.003,115.003,050.10-1.58%130,3990.70
Sep 07, 20263,200.003,230.003,165.003,165.003,099.06-0.94%141,9000.76
Sep 04, 20263,210.003,235.003,175.003,195.003,128.44-0.93%137,4000.74
Sep 03, 20263,245.003,260.003,210.003,225.003,157.81-0.31%143,7000.77
Sep 02, 20263,230.003,265.003,205.003,235.003,167.60-1.22%164,1000.87
Sep 01, 20263,230.003,290.003,220.003,275.003,206.77+0.46%146,3000.78
Aug 31, 20263,200.003,265.003,195.003,260.003,192.08+2.03%243,1001.30
Aug 28, 20263,180.003,210.003,180.003,195.003,128.44-0.16%92,4000.49
Aug 27, 20263,150.003,210.003,150.003,200.003,133.33+2.24%133,0000.69
Aug 26, 20263,115.003,160.003,110.003,130.003,064.79+0.32%134,0000.68
Aug 25, 20263,125.003,125.003,095.003,120.003,055.00-0.32%100,6000.49
Aug 24, 20263,125.003,150.003,110.003,130.003,064.79+0.64%123,5000.60