Want to see JP:167A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
3,200.00
3,230.00
3,165.00
3,165.00
3,165.00
-0.94%
141,900
0.76
Sep 04, 2026
3,210.00
3,235.00
3,175.00
3,195.00
3,195.00
-0.93%
137,400
0.74
Sep 03, 2026
3,245.00
3,260.00
3,210.00
3,225.00
3,225.00
-0.31%
143,700
0.77
Sep 02, 2026
3,230.00
3,265.00
3,205.00
3,235.00
3,235.00
-1.22%
164,100
0.87
Sep 01, 2026
3,230.00
3,290.00
3,220.00
3,275.00
3,275.00
+0.46%
146,300
0.78
Aug 31, 2026
3,200.00
3,265.00
3,195.00
3,260.00
3,260.00
+2.03%
243,100
1.30
Aug 28, 2026
3,180.00
3,210.00
3,180.00
3,195.00
3,195.00
-0.16%
92,400
0.49
Aug 27, 2026
3,150.00
3,210.00
3,150.00
3,200.00
3,200.00
+2.24%
133,000
0.69
Aug 26, 2026
3,115.00
3,160.00
3,110.00
3,130.00
3,130.00
+0.32%
134,000
0.68
Aug 25, 2026
3,125.00
3,125.00
3,095.00
3,120.00
3,120.00
-0.32%
100,600
0.49
Aug 24, 2026
3,125.00
3,150.00
3,110.00
3,130.00
3,130.00
+0.64%
123,500
0.60
Aug 21, 2026
3,090.00
3,110.00
3,075.00
3,110.00
3,110.00
+0.65%
90,800
0.44
Aug 20, 2026
3,090.00
3,090.00
3,040.00
3,090.00
3,090.00
+0.82%
126,700
0.61
Aug 19, 2026
3,155.00
3,160.00
3,050.00
3,065.00
3,065.00
-4.07%
195,500
0.93
Aug 18, 2026
3,240.00
3,240.00
3,180.00
3,195.00
3,195.00
-1.08%
122,100
0.58
Aug 17, 2026
3,205.00
3,265.00
3,205.00
3,230.00
3,230.00
+0.31%
166,200
0.78
Aug 14, 2026
3,180.00
3,265.00
3,170.00
3,220.00
3,220.00
+0.78%
199,400
0.93
Aug 13, 2026
3,235.00
3,245.00
3,185.00
3,195.00
3,195.00
-1.08%
129,000
0.60
Aug 12, 2026
3,230.00
3,265.00
3,180.00
3,230.00
3,230.00
+0.94%
195,300
0.88
Aug 11, 2026
3,200.00
3,230.00
2,938.00
3,200.00
3,200.00
0.00%
0
0.00
Aug 10, 2026
2,950.00
3,230.00
2,938.00
3,200.00
3,200.00
+3.56%
450,200
2.01
Aug 07, 2026
3,035.00
3,115.00
3,030.00
3,090.00
3,090.00
+0.32%
262,800
1.17
Aug 06, 2026
3,010.00
3,090.00
3,010.00
3,080.00
3,080.00
+2.33%
235,100
1.04
Aug 05, 2026
3,005.00
3,050.00
2,997.00
3,010.00
3,010.00
+1.07%
177,200
0.78
Aug 04, 2026
2,925.00
2,978.00
2,925.00
2,978.00
2,978.00
+2.02%
175,800
0.76
Aug 03, 2026
2,912.00
2,932.00
2,880.00
2,919.00
2,919.00
-0.51%
179,500
0.79
Jul 31, 2026
2,960.00
3,020.00
2,934.00
2,934.00
2,934.00
+1.38%
382,300
1.73
Jul 30, 2026
2,841.00
2,947.00
2,825.00
2,894.00
2,894.00
+1.90%
385,500
1.79
Jul 29, 2026
2,825.00
2,840.00
2,775.00
2,840.00
2,840.00
+0.53%
324,100
1.52
Jul 28, 2026
2,820.00
2,849.00
2,810.00
2,825.00
2,825.00
-1.19%
249,900
1.18
Jul 27, 2026
2,825.00
2,861.00
2,820.00
2,859.00
2,859.00
+1.64%
223,000
1.07
Jul 24, 2026
2,800.00
2,816.00
2,775.00
2,813.00
2,813.00
-0.18%
201,700
0.97
Jul 23, 2026
2,810.00
2,846.00
2,810.00
2,818.00
2,818.00
+0.43%
191,600
0.92
Jul 22, 2026
2,800.00
2,820.00
2,791.00
2,806.00
2,806.00
+0.25%
126,500
0.60
Jul 21, 2026
2,780.00
2,812.00
2,763.00
2,799.00
2,799.00
+1.23%
146,600
0.69
Jul 20, 2026
2,765.00
2,785.00
2,722.00
2,765.00
2,765.00
0.00%
0
0.00
Jul 17, 2026
2,773.00
2,785.00
2,722.00
2,765.00
2,765.00
-1.32%
257,800
1.21
Jul 16, 2026
2,822.00
2,822.00
2,791.00
2,802.00
2,802.00
-0.71%
122,400
0.57
Jul 15, 2026
2,795.00
2,825.00
2,791.00
2,822.00
2,822.00
+1.40%
120,200
0.55
Jul 14, 2026
2,761.00
2,793.00
2,751.00
2,783.00
2,783.00
+0.36%
113,800
0.52
Jul 13, 2026
2,809.00
2,849.00
2,751.00
2,773.00
2,773.00
-1.03%
158,300
0.71
Jul 10, 2026
2,772.00
2,810.00
2,762.00
2,802.00
2,802.00
+1.89%
184,700
0.82
Jul 09, 2026
2,740.00
2,760.00
2,729.00
2,750.00
2,750.00
+0.59%
164,800
0.73
Jul 08, 2026
2,725.00
2,760.00
2,713.00
2,734.00
2,734.00
-0.44%
217,900
0.96
Jul 07, 2026
2,762.00
2,789.00
2,735.00
2,746.00
2,746.00
-0.47%
178,100
0.77
Jul 06, 2026
2,765.00
2,778.00
2,746.00
2,759.00
2,759.00
+0.11%
144,900
0.62
Jul 03, 2026
2,732.00
2,757.00
2,713.00
2,756.00
2,756.00
+0.80%
202,500
0.85
Jul 02, 2026
2,730.00
2,764.00
2,725.00
2,734.00
2,734.00
+0.85%
197,800
0.80
Jul 01, 2026
2,705.00
2,752.00
2,700.00
2,711.00
2,711.00
+1.01%
166,200
0.61
Jun 30, 2026
2,684.00
2,712.00
2,651.00
2,684.00
2,684.00
-0.04%
273,200
1.01
Rows: