Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1,120.00
1,128.00
1,107.00
1,108.00
1,108.00
-1.34%
187,800
0.31
Sep 07, 2026
1,116.00
1,127.00
1,104.00
1,123.00
1,123.00
+1.72%
292,100
0.46
Sep 04, 2026
1,122.00
1,125.00
1,095.00
1,104.00
1,104.00
-1.95%
489,800
0.76
Sep 03, 2026
1,172.00
1,177.00
1,126.00
1,126.00
1,126.00
-3.60%
409,100
0.63
Sep 02, 2026
1,185.00
1,199.00
1,163.00
1,168.00
1,168.00
-3.07%
358,200
0.55
Sep 01, 2026
1,176.00
1,207.00
1,171.00
1,205.00
1,205.00
+1.86%
389,600
0.60
Aug 31, 2026
1,203.00
1,206.00
1,178.00
1,183.00
1,183.00
-2.23%
350,600
0.54
Aug 28, 2026
1,199.00
1,225.00
1,196.00
1,210.00
1,210.00
+0.58%
352,300
0.54
Aug 27, 2026
1,209.00
1,217.00
1,195.00
1,203.00
1,203.00
+0.25%
316,000
0.48
Aug 26, 2026
1,203.00
1,218.00
1,197.00
1,200.00
1,200.00
+0.17%
221,300
0.33
Aug 25, 2026
1,210.00
1,215.00
1,187.00
1,198.00
1,198.00
-0.58%
300,800
0.45
Aug 24, 2026
1,157.00
1,214.00
1,156.00
1,205.00
1,205.00
+4.87%
650,700
0.98
Aug 21, 2026
1,146.00
1,154.00
1,130.00
1,149.00
1,149.00
-0.69%
296,100
0.44
Aug 20, 2026
1,154.00
1,170.00
1,138.00
1,157.00
1,157.00
+1.40%
271,000
0.40
Aug 19, 2026
1,144.00
1,159.00
1,124.00
1,141.00
1,141.00
-0.95%
557,100
0.83
Aug 18, 2026
1,200.00
1,209.00
1,152.00
1,152.00
1,152.00
-3.36%
483,900
0.72
Aug 17, 2026
1,146.00
1,198.00
1,145.00
1,192.00
1,192.00
+4.10%
563,800
0.84
Aug 14, 2026
1,157.00
1,163.00
1,143.00
1,145.00
1,145.00
-1.12%
297,600
0.44
Aug 13, 2026
1,118.00
1,163.00
1,117.00
1,158.00
1,158.00
+3.67%
436,400
0.65
Aug 12, 2026
1,121.00
1,135.00
1,113.00
1,117.00
1,117.00
+0.09%
316,200
0.47
Aug 11, 2026
1,116.00
1,141.00
1,114.00
1,116.00
1,116.00
0.00%
0
0.00
Aug 10, 2026
1,131.00
1,141.00
1,114.00
1,116.00
1,116.00
-2.87%
483,900
0.68
Aug 07, 2026
1,135.00
1,156.00
1,120.00
1,149.00
1,149.00
+1.23%
469,700
0.65
Aug 06, 2026
1,138.00
1,177.00
1,129.00
1,135.00
1,135.00
+0.53%
583,800
0.81
Aug 05, 2026
1,119.00
1,184.00
1,099.00
1,129.00
1,129.00
+1.44%
1,184,100
1.68
Aug 04, 2026
1,092.00
1,127.00
1,068.00
1,113.00
1,113.00
+3.73%
718,800
1.03
Aug 03, 2026
1,106.00
1,109.00
1,070.00
1,073.00
1,073.00
-3.25%
506,400
0.73
Jul 31, 2026
1,097.00
1,136.00
1,072.00
1,109.00
1,109.00
-0.89%
1,041,800
1.54
Jul 30, 2026
1,064.00
1,119.00
1,051.00
1,119.00
1,119.00
+5.17%
4,734,000
7.88
Jul 29, 2026
1,079.00
1,080.00
1,044.00
1,064.00
1,064.00
-0.28%
656,600
1.10
Jul 28, 2026
1,091.00
1,097.00
1,065.00
1,067.00
1,067.00
-2.56%
335,100
0.56
Jul 27, 2026
1,080.00
1,102.00
1,072.00
1,095.00
1,095.00
+2.62%
353,500
0.60
Jul 24, 2026
1,060.00
1,073.00
1,051.00
1,067.00
1,067.00
+0.09%
308,600
0.52
Jul 23, 2026
1,071.00
1,081.00
1,063.00
1,066.00
1,066.00
-1.02%
232,900
0.39
Jul 22, 2026
1,086.00
1,089.00
1,071.00
1,077.00
1,077.00
0.00%
302,800
0.51
Jul 21, 2026
1,070.00
1,084.00
1,040.00
1,077.00
1,077.00
-0.74%
486,400
0.83
Jul 20, 2026
1,085.00
1,157.00
1,061.00
1,085.00
1,085.00
0.00%
0
0.00
Jul 17, 2026
1,153.00
1,157.00
1,061.00
1,085.00
1,085.00
-3.38%
666,600
1.14
Jul 16, 2026
1,139.00
1,150.00
1,120.00
1,123.00
1,123.00
-0.35%
327,600
0.56
Jul 15, 2026
1,125.00
1,130.00
1,098.00
1,127.00
1,127.00
+2.45%
360,200
0.62
Jul 14, 2026
1,101.00
1,115.00
1,085.00
1,100.00
1,100.00
+0.92%
703,600
1.21
Jul 13, 2026
1,110.00
1,129.00
1,078.00
1,090.00
1,090.00
-0.91%
415,500
0.72
Jul 10, 2026
1,109.00
1,124.00
1,098.00
1,100.00
1,100.00
-0.27%
289,900
0.50
Jul 09, 2026
1,105.00
1,108.00
1,084.00
1,103.00
1,103.00
+0.64%
306,400
0.53
Jul 08, 2026
1,074.00
1,106.00
1,067.00
1,096.00
1,096.00
+1.48%
478,900
0.83
Jul 07, 2026
1,102.00
1,111.00
1,077.00
1,080.00
1,080.00
-1.82%
375,300
0.65
Jul 06, 2026
1,115.00
1,139.00
1,093.00
1,100.00
1,100.00
-0.36%
335,300
0.58
Jul 03, 2026
1,125.00
1,130.00
1,087.00
1,104.00
1,104.00
-2.56%
644,100
1.13
Jul 02, 2026
1,161.00
1,172.00
1,133.00
1,133.00
1,133.00
-3.25%
436,100
0.77
Jul 01, 2026
1,210.00
1,234.00
1,168.00
1,171.00
1,171.00
-2.34%
475,100
0.84
Rows: