TASUKI Holdings Inc.(JP:166A)
Â¥1,138.00+76.00 (+7.16%)
JP:166A
TASUKI Holdings Inc. historical prices
Â¥1,138.00
At close:+76.00 (+7.16%)
TASUKI Holdings Inc. (166A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,092.00 | 1,154.00 | 1,076.00 | 1,138.00 | 1,138.00 | +7.16% | 1,688,800 | 4.12 |
| Nov 10, 2026 | 1,040.00 | 1,073.00 | 1,040.00 | 1,062.00 | 1,062.00 | +4.53% | 474,100 | 1.16 |
| Nov 09, 2026 | 1,030.00 | 1,042.00 | 1,016.00 | 1,020.00 | 1,020.00 | +0.39% | 383,100 | 0.94 |
| Nov 06, 2026 | 1,004.00 | 1,027.00 | 1,001.00 | 1,016.00 | 1,016.00 | -4.51% | 695,300 | 1.75 |
| Nov 05, 2026 | 1,071.00 | 1,086.00 | 1,059.00 | 1,064.00 | 1,064.00 | +1.72% | 410,400 | 1.03 |
| Nov 04, 2026 | 1,050.00 | 1,053.00 | 1,024.00 | 1,046.00 | 1,046.00 | +0.29% | 436,700 | 1.10 |
| Nov 03, 2026 | 1,043.00 | 1,072.00 | 1,040.00 | 1,043.00 | 1,043.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,068.00 | 1,072.00 | 1,040.00 | 1,043.00 | 1,043.00 | -2.89% | 337,800 | 0.80 |
| Oct 30, 2026 | 1,058.00 | 1,101.00 | 1,058.00 | 1,074.00 | 1,074.00 | +0.94% | 497,800 | 1.17 |
| Oct 29, 2026 | 1,065.00 | 1,068.00 | 1,053.00 | 1,064.00 | 1,064.00 | -0.37% | 1,541,200 | 3.77 |
| Oct 28, 2026 | 1,061.00 | 1,088.00 | 1,060.00 | 1,068.00 | 1,068.00 | +0.47% | 462,800 | 1.11 |
| Oct 27, 2026 | 1,074.00 | 1,080.00 | 1,058.00 | 1,063.00 | 1,063.00 | +0.09% | 409,500 | 0.84 |
| Oct 26, 2026 | 1,048.00 | 1,071.00 | 1,038.00 | 1,062.00 | 1,062.00 | +2.31% | 536,500 | 1.10 |
| Oct 23, 2026 | 1,027.00 | 1,050.00 | 1,007.00 | 1,038.00 | 1,038.00 | +0.87% | 784,300 | 1.63 |
| Oct 22, 2026 | 1,056.00 | 1,059.00 | 1,022.00 | 1,029.00 | 1,029.00 | +3.63% | 1,536,700 | 3.32 |
| Oct 21, 2026 | 994.00 | 999.00 | 986.00 | 993.00 | 993.00 | +1.43% | 204,700 | 0.44 |
| Oct 20, 2026 | 1,002.00 | 1,010.00 | 976.00 | 979.00 | 979.00 | -2.20% | 256,300 | 0.55 |
| Oct 19, 2026 | 981.00 | 1,009.00 | 978.00 | 1,001.00 | 1,001.00 | +1.32% | 316,000 | 0.68 |
| Oct 16, 2026 | 987.00 | 998.00 | 980.00 | 988.00 | 988.00 | +0.92% | 327,600 | 0.70 |
| Oct 15, 2026 | 979.00 | 985.00 | 971.00 | 979.00 | 979.00 | -2.10% | 600,700 | 1.32 |
| Oct 14, 2026 | 993.00 | 1,004.00 | 984.00 | 1,000.00 | 1,000.00 | +0.81% | 481,400 | 1.05 |
| Oct 13, 2026 | 974.00 | 992.00 | 959.00 | 992.00 | 992.00 | +2.16% | 553,100 | 1.21 |
| Oct 12, 2026 | 971.00 | 975.00 | 956.00 | 971.00 | 971.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 961.00 | 975.00 | 956.00 | 971.00 | 971.00 | +0.10% | 338,300 | 0.72 |
| Oct 08, 2026 | 985.00 | 987.00 | 963.00 | 970.00 | 970.00 | -1.02% | 445,300 | 0.95 |
| Oct 07, 2026 | 976.00 | 991.00 | 972.00 | 980.00 | 980.00 | +0.41% | 407,000 | 0.88 |
| Oct 06, 2026 | 984.00 | 986.00 | 967.00 | 976.00 | 976.00 | -0.51% | 341,300 | 0.74 |
| Oct 05, 2026 | 979.00 | 985.00 | 970.00 | 981.00 | 981.00 | +0.93% | 331,800 | 0.71 |
| Oct 02, 2026 | 1,000.00 | 1,004.00 | 963.00 | 972.00 | 972.00 | -3.57% | 702,300 | 1.52 |
| Oct 01, 2026 | 1,000.00 | 1,010.00 | 986.00 | 1,008.00 | 1,008.00 | 0.00% | 603,600 | 1.32 |
| Sep 30, 2026 | 1,028.00 | 1,030.00 | 999.00 | 1,008.00 | 1,008.00 | -1.85% | 605,800 | 1.32 |
| Sep 29, 2026 | 1,057.00 | 1,064.00 | 1,016.00 | 1,027.00 | 1,027.00 | -2.38% | 656,700 | 1.45 |
| Sep 28, 2026 | 1,103.00 | 1,109.00 | 1,086.00 | 1,086.00 | 1,052.00 | -0.91% | 747,900 | 1.66 |
| Sep 25, 2026 | 1,091.00 | 1,106.00 | 1,091.00 | 1,096.00 | 1,061.69 | +0.74% | 208,400 | 0.46 |
| Sep 24, 2026 | 1,091.00 | 1,097.00 | 1,081.00 | 1,088.00 | 1,053.94 | +0.09% | 238,300 | 0.52 |
| Sep 23, 2026 | 1,087.00 | 1,102.00 | 1,074.00 | 1,087.00 | 1,052.97 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,087.00 | 1,102.00 | 1,074.00 | 1,087.00 | 1,052.97 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,087.00 | 1,102.00 | 1,074.00 | 1,087.00 | 1,052.97 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,087.00 | 1,102.00 | 1,074.00 | 1,087.00 | 1,052.97 | +0.37% | 338,500 | 0.69 |
| Sep 17, 2026 | 1,076.00 | 1,091.00 | 1,072.00 | 1,083.00 | 1,049.09 | +1.69% | 269,300 | 0.54 |
| Sep 16, 2026 | 1,070.00 | 1,079.00 | 1,063.00 | 1,065.00 | 1,031.66 | -0.37% | 146,100 | 0.29 |
| Sep 15, 2026 | 1,072.00 | 1,073.00 | 1,061.00 | 1,069.00 | 1,035.53 | -0.37% | 164,200 | 0.32 |
| Sep 14, 2026 | 1,057.00 | 1,073.00 | 1,052.00 | 1,073.00 | 1,039.41 | +0.94% | 262,500 | 0.50 |
| Sep 11, 2026 | 1,056.00 | 1,065.00 | 1,048.00 | 1,063.00 | 1,029.72 | -1.48% | 248,100 | 0.45 |
| Sep 10, 2026 | 1,070.00 | 1,085.00 | 1,060.00 | 1,079.00 | 1,045.22 | +0.75% | 294,400 | 0.51 |
| Sep 09, 2026 | 1,100.00 | 1,106.00 | 1,071.00 | 1,071.00 | 1,037.47 | -3.34% | 427,600 | 0.72 |
| Sep 08, 2026 | 1,120.00 | 1,128.00 | 1,107.00 | 1,108.00 | 1,073.31 | -1.34% | 187,800 | 0.31 |
| Sep 07, 2026 | 1,116.00 | 1,127.00 | 1,104.00 | 1,123.00 | 1,087.84 | +1.72% | 292,100 | 0.46 |
| Sep 04, 2026 | 1,122.00 | 1,125.00 | 1,095.00 | 1,104.00 | 1,069.44 | -1.95% | 489,800 | 0.76 |
| Sep 03, 2026 | 1,172.00 | 1,177.00 | 1,126.00 | 1,126.00 | 1,090.75 | -3.60% | 409,100 | 0.63 |
