Want to see JP:1663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,891.00
1,915.00
1,890.00
1,894.00
1,894.00
0.00%
186,800
0.95
Oct 01, 2026
1,904.00
1,906.00
1,880.00
1,894.00
1,894.00
-1.35%
198,300
1.01
Sep 30, 2026
1,883.00
1,927.00
1,880.00
1,920.00
1,920.00
+1.59%
280,100
1.44
Sep 29, 2026
1,888.00
1,897.00
1,851.00
1,890.00
1,890.00
-0.11%
238,100
1.23
Sep 28, 2026
1,927.00
1,928.00
1,892.00
1,892.00
1,892.00
-1.36%
200,200
1.03
Sep 25, 2026
1,935.00
1,947.00
1,913.00
1,918.00
1,918.00
-0.83%
129,300
0.66
Sep 24, 2026
1,940.00
1,954.00
1,931.00
1,934.00
1,934.00
-0.10%
164,600
0.83
Sep 23, 2026
1,980.00
1,981.00
1,936.00
1,936.00
1,936.00
0.00%
0
0.00
Sep 22, 2026
1,980.00
1,981.00
1,936.00
1,936.00
1,936.00
0.00%
0
0.00
Sep 21, 2026
1,980.00
1,981.00
1,936.00
1,936.00
1,936.00
0.00%
0
0.00
Sep 18, 2026
1,980.00
1,981.00
1,936.00
1,936.00
1,936.00
-1.78%
289,500
1.37
Sep 17, 2026
1,962.00
1,988.00
1,959.00
1,971.00
1,971.00
+0.51%
190,900
0.90
Sep 16, 2026
1,950.00
1,978.00
1,950.00
1,961.00
1,961.00
+1.50%
166,500
0.78
Sep 15, 2026
1,922.00
1,943.00
1,912.00
1,932.00
1,932.00
+0.52%
185,400
0.87
Sep 14, 2026
1,932.00
1,967.00
1,920.00
1,922.00
1,922.00
-0.21%
132,600
0.62
Sep 11, 2026
1,936.00
1,951.00
1,922.00
1,926.00
1,926.00
-2.28%
158,000
0.73
Sep 10, 2026
1,995.00
2,015.00
1,960.00
1,971.00
1,971.00
-1.15%
166,300
0.77
Sep 09, 2026
1,937.00
2,004.00
1,936.00
1,994.00
1,994.00
+2.68%
180,400
0.83
Sep 08, 2026
1,991.00
1,998.00
1,942.00
1,942.00
1,942.00
-2.66%
134,600
0.61
Sep 07, 2026
1,980.00
2,003.00
1,980.00
1,995.00
1,995.00
+0.91%
121,400
0.55
Sep 04, 2026
2,011.00
2,011.00
1,970.00
1,977.00
1,977.00
-1.35%
200,800
0.90
Sep 03, 2026
1,983.00
2,015.00
1,977.00
2,004.00
2,004.00
+1.11%
203,000
0.90
Sep 02, 2026
2,005.00
2,007.00
1,964.00
1,982.00
1,982.00
-1.78%
244,100
1.09
Sep 01, 2026
2,017.00
2,032.00
1,991.00
2,018.00
2,018.00
-0.35%
335,300
1.51
Aug 31, 2026
1,973.00
2,025.00
1,951.00
2,025.00
2,025.00
+3.21%
511,200
2.35
Aug 28, 2026
1,965.00
1,974.00
1,941.00
1,962.00
1,962.00
+0.05%
209,800
0.97
Aug 27, 2026
1,934.00
1,969.00
1,930.00
1,961.00
1,961.00
+2.35%
264,200
1.22
Aug 26, 2026
1,922.00
1,929.00
1,910.00
1,916.00
1,916.00
-0.16%
131,600
0.60
Aug 25, 2026
1,945.00
1,945.00
1,904.00
1,919.00
1,919.00
-0.72%
142,300
0.64
Aug 24, 2026
1,947.00
1,963.00
1,921.00
1,933.00
1,933.00
+0.31%
172,500
0.77
Aug 21, 2026
1,910.00
1,933.00
1,902.00
1,927.00
1,927.00
-0.05%
177,900
0.79
Aug 20, 2026
1,924.00
1,935.00
1,898.00
1,928.00
1,928.00
+0.94%
184,600
0.81
Aug 19, 2026
1,913.00
1,913.00
1,882.00
1,910.00
1,910.00
-1.04%
236,200
1.04
Aug 18, 2026
1,938.00
1,950.00
1,924.00
1,930.00
1,930.00
-0.77%
173,700
0.75
Aug 17, 2026
1,918.00
1,949.00
1,900.00
1,945.00
1,945.00
+1.46%
262,900
1.13
Aug 14, 2026
1,880.00
1,937.00
1,870.00
1,917.00
1,917.00
+1.54%
313,400
1.35
Aug 13, 2026
1,903.00
1,938.00
1,880.00
1,888.00
1,888.00
+2.50%
526,000
2.30
Aug 12, 2026
1,852.00
1,858.00
1,830.00
1,842.00
1,842.00
+1.38%
381,100
1.68
Aug 11, 2026
1,817.00
1,822.00
1,794.00
1,817.00
1,817.00
0.00%
0
0.00
Aug 10, 2026
1,803.00
1,822.00
1,794.00
1,817.00
1,817.00
+0.94%
146,200
0.61
Aug 07, 2026
1,810.00
1,815.00
1,784.00
1,800.00
1,800.00
+0.06%
155,500
0.64
Aug 06, 2026
1,780.00
1,804.00
1,771.00
1,799.00
1,799.00
+0.78%
153,500
0.62
Aug 05, 2026
1,779.00
1,800.00
1,771.00
1,785.00
1,785.00
-0.06%
200,000
0.80
Aug 04, 2026
1,804.00
1,815.00
1,784.00
1,786.00
1,786.00
-1.05%
177,400
0.70
Aug 03, 2026
1,801.00
1,809.00
1,765.00
1,805.00
1,805.00
-0.99%
227,500
0.90
Jul 31, 2026
1,847.00
1,847.00
1,801.00
1,823.00
1,823.00
+0.28%
166,000
0.67
Jul 30, 2026
1,821.00
1,833.00
1,798.00
1,818.00
1,818.00
-0.44%
180,400
0.73
Jul 29, 2026
1,807.00
1,827.00
1,791.00
1,826.00
1,826.00
+1.39%
312,500
1.27
Jul 28, 2026
1,852.00
1,860.00
1,790.00
1,801.00
1,801.00
-3.90%
261,600
1.05
Jul 27, 2026
1,839.00
1,874.00
1,827.00
1,874.00
1,874.00
+1.57%
216,400
0.88
Rows: