Want to see JP:1663 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
1,810.00
1,815.00
1,784.00
1,800.00
1,800.00
+0.06%
155,500
0.64
Aug 06, 2026
1,780.00
1,804.00
1,771.00
1,799.00
1,799.00
+0.78%
153,500
0.62
Aug 05, 2026
1,779.00
1,800.00
1,771.00
1,785.00
1,785.00
-0.06%
200,000
0.80
Aug 04, 2026
1,804.00
1,815.00
1,784.00
1,786.00
1,786.00
-1.05%
177,400
0.70
Aug 03, 2026
1,801.00
1,809.00
1,765.00
1,805.00
1,805.00
-0.99%
227,500
0.90
Jul 31, 2026
1,847.00
1,847.00
1,801.00
1,823.00
1,823.00
+0.28%
166,000
0.67
Jul 30, 2026
1,821.00
1,833.00
1,798.00
1,818.00
1,818.00
-0.44%
180,400
0.73
Jul 29, 2026
1,807.00
1,827.00
1,791.00
1,826.00
1,826.00
+1.39%
312,500
1.27
Jul 28, 2026
1,852.00
1,860.00
1,790.00
1,801.00
1,801.00
-3.90%
261,600
1.05
Jul 27, 2026
1,839.00
1,874.00
1,827.00
1,874.00
1,874.00
+1.57%
216,400
0.88
Jul 24, 2026
1,854.00
1,861.00
1,828.00
1,845.00
1,845.00
+0.65%
265,800
1.09
Jul 23, 2026
1,832.00
1,836.00
1,820.00
1,833.00
1,833.00
+0.49%
135,700
0.55
Jul 22, 2026
1,849.00
1,850.00
1,819.00
1,824.00
1,824.00
+0.11%
172,200
0.70
Jul 21, 2026
1,820.00
1,844.00
1,805.00
1,822.00
1,822.00
+2.07%
240,000
0.96
Jul 20, 2026
1,785.00
1,815.00
1,762.00
1,785.00
1,785.00
0.00%
0
0.00
Jul 17, 2026
1,810.00
1,815.00
1,762.00
1,785.00
1,785.00
-1.82%
305,200
1.19
Jul 16, 2026
1,851.00
1,858.00
1,817.00
1,818.00
1,818.00
-2.73%
183,400
0.70
Jul 15, 2026
1,863.00
1,877.00
1,841.00
1,869.00
1,869.00
+1.74%
157,400
0.60
Jul 14, 2026
1,840.00
1,851.00
1,814.00
1,837.00
1,837.00
+0.33%
177,800
0.67
Jul 13, 2026
1,863.00
1,891.00
1,823.00
1,831.00
1,831.00
-0.81%
225,700
0.85
Jul 10, 2026
1,840.00
1,862.00
1,829.00
1,846.00
1,846.00
+0.87%
179,200
0.67
Jul 09, 2026
1,855.00
1,867.00
1,823.00
1,830.00
1,830.00
-0.81%
175,700
0.65
Jul 08, 2026
1,851.00
1,880.00
1,822.00
1,845.00
1,845.00
-0.86%
213,700
0.77
Jul 07, 2026
1,893.00
1,919.00
1,861.00
1,861.00
1,861.00
-1.06%
189,800
0.68
Jul 06, 2026
1,890.00
1,918.00
1,876.00
1,881.00
1,881.00
-0.53%
175,500
0.62
Jul 03, 2026
1,891.00
1,895.00
1,865.00
1,891.00
1,891.00
+1.07%
111,800
0.39
Jul 02, 2026
1,885.00
1,905.00
1,861.00
1,871.00
1,871.00
+0.27%
215,800
0.75
Jul 01, 2026
1,900.00
1,904.00
1,861.00
1,866.00
1,866.00
-1.84%
251,900
0.88
Jun 30, 2026
1,967.00
1,967.00
1,895.00
1,901.00
1,901.00
-2.36%
242,900
0.83
Jun 29, 2026
1,968.00
1,987.00
1,923.00
1,947.00
1,947.00
-0.54%
255,000
0.85
Jun 26, 2026
1,900.00
1,980.00
1,882.50
1,972.50
1,957.50
+3.41%
437,800
1.41
Jun 25, 2026
1,910.00
1,925.00
1,885.00
1,907.50
1,892.99
+0.26%
233,400
0.71
Jun 24, 2026
1,925.00
1,940.00
1,890.00
1,902.50
1,888.03
-0.39%
235,000
0.72
Jun 23, 2026
1,942.50
1,950.00
1,910.00
1,910.00
1,895.48
-1.80%
226,000
0.69
Jun 22, 2026
1,945.00
1,955.00
1,922.50
1,945.00
1,930.21
0.00%
208,600
0.63
Jun 19, 2026
1,930.00
1,955.00
1,922.50
1,945.00
1,930.21
+1.04%
271,000
0.82
Jun 18, 2026
1,935.00
1,955.00
1,922.50
1,925.00
1,910.36
-0.52%
218,600
0.65
Jun 17, 2026
1,922.50
1,975.00
1,910.00
1,935.00
1,920.29
+0.39%
241,800
0.73
Jun 16, 2026
1,950.00
1,955.00
1,920.00
1,927.50
1,912.84
-2.03%
245,400
0.73
Jun 15, 2026
1,990.00
2,010.00
1,967.50
1,967.50
1,952.54
-0.25%
185,400
0.55
Jun 12, 2026
1,955.00
1,980.00
1,947.50
1,972.50
1,957.50
+0.25%
223,800
0.66
Jun 11, 2026
1,947.50
1,970.00
1,915.00
1,967.50
1,952.54
+1.03%
228,400
0.66
Jun 10, 2026
1,957.50
1,965.00
1,925.00
1,947.50
1,932.69
-1.52%
314,800
0.90
Jun 09, 2026
2,002.50
2,030.00
1,965.00
1,977.50
1,962.46
-1.74%
279,400
0.79
Jun 08, 2026
2,015.00
2,045.00
1,990.00
2,012.50
1,997.20
-2.19%
282,200
0.80
Jun 05, 2026
2,027.50
2,070.00
2,027.50
2,057.50
2,041.85
+1.11%
161,800
0.45
Jun 04, 2026
2,052.50
2,065.00
2,025.00
2,035.00
2,019.52
-2.51%
234,400
0.64
Jun 03, 2026
2,075.00
2,100.00
2,065.00
2,087.50
2,071.63
+1.33%
201,600
0.54
Jun 02, 2026
2,060.00
2,072.50
2,020.00
2,060.00
2,044.33
0.00%
229,400
0.62
Jun 01, 2026
2,055.00
2,080.00
2,027.50
2,060.00
2,044.33
0.00%
257,200
0.68
Rows: