Want to see JP:1662 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,754.00
1,756.00
1,717.00
1,720.00
1,720.00
-1.94%
981,900
0.78
Oct 02, 2026
1,755.00
1,769.00
1,746.00
1,754.00
1,754.00
+0.69%
1,264,400
1.00
Oct 01, 2026
1,769.00
1,772.00
1,740.00
1,742.00
1,742.00
-2.19%
1,134,100
0.90
Sep 30, 2026
1,768.00
1,787.00
1,750.00
1,781.00
1,781.00
-0.11%
1,352,100
1.07
Sep 29, 2026
1,800.00
1,805.00
1,774.00
1,783.00
1,783.00
-2.86%
1,223,100
0.97
Sep 28, 2026
1,860.00
1,876.00
1,848.00
1,858.00
1,835.50
-1.33%
1,114,200
0.88
Sep 25, 2026
1,909.00
1,911.00
1,869.00
1,883.00
1,860.20
+0.21%
1,077,400
0.85
Sep 24, 2026
1,920.00
1,927.00
1,879.00
1,879.00
1,856.25
-2.59%
1,747,400
1.39
Sep 23, 2026
1,929.00
1,944.00
1,922.00
1,929.00
1,905.64
0.00%
0
0.00
Sep 22, 2026
1,929.00
1,944.00
1,922.00
1,929.00
1,905.64
0.00%
0
0.00
Sep 21, 2026
1,929.00
1,944.00
1,922.00
1,929.00
1,905.64
0.00%
0
0.00
Sep 18, 2026
1,936.00
1,944.00
1,922.00
1,929.00
1,905.64
-0.52%
1,089,100
0.83
Sep 17, 2026
1,930.00
1,969.00
1,911.00
1,939.00
1,915.52
-2.66%
1,740,300
1.33
Sep 16, 2026
1,950.00
1,997.00
1,949.00
1,992.00
1,967.88
+4.29%
1,584,100
1.21
Sep 15, 2026
1,914.00
1,931.00
1,905.00
1,910.00
1,886.87
-1.19%
820,200
0.62
Sep 14, 2026
1,946.00
1,985.00
1,923.00
1,933.00
1,909.59
+0.62%
1,325,600
1.01
Sep 11, 2026
1,882.00
1,946.00
1,877.00
1,921.00
1,897.74
+1.64%
2,304,800
1.78
Sep 10, 2026
1,930.00
1,950.00
1,887.00
1,890.00
1,867.11
-1.10%
1,585,600
1.22
Sep 09, 2026
1,935.00
1,936.00
1,888.00
1,911.00
1,887.86
+0.84%
1,403,600
1.08
Sep 08, 2026
1,865.00
1,915.00
1,838.00
1,895.00
1,872.05
+0.91%
1,722,900
1.32
Sep 07, 2026
1,873.00
1,899.00
1,865.00
1,878.00
1,855.26
+0.16%
861,500
0.65
Sep 04, 2026
1,945.00
1,947.00
1,873.00
1,875.00
1,852.29
-2.19%
1,281,600
0.98
Sep 03, 2026
1,942.00
1,958.00
1,908.00
1,917.00
1,893.79
-0.36%
1,379,800
1.05
Sep 02, 2026
1,994.00
2,002.00
1,922.00
1,924.00
1,900.70
-2.83%
1,492,400
1.13
Sep 01, 2026
1,933.00
1,988.00
1,928.00
1,980.00
1,956.02
+3.34%
1,513,900
1.14
Aug 31, 2026
1,885.00
1,924.00
1,874.00
1,916.00
1,892.80
+1.81%
1,150,300
0.85
Aug 28, 2026
1,863.00
1,894.00
1,854.00
1,882.00
1,859.21
+0.97%
824,900
0.61
Aug 27, 2026
1,850.00
1,869.00
1,831.00
1,864.00
1,841.43
+2.53%
920,200
0.67
Aug 26, 2026
1,829.00
1,844.00
1,814.00
1,818.00
1,795.98
-2.73%
1,440,700
1.04
Aug 25, 2026
1,876.00
1,893.00
1,856.00
1,869.00
1,846.37
-0.21%
1,228,900
0.88
Aug 24, 2026
1,883.00
1,884.00
1,853.00
1,873.00
1,850.32
-0.21%
921,100
0.65
Aug 21, 2026
1,851.00
1,886.00
1,849.00
1,877.00
1,854.27
+1.79%
1,005,000
0.71
Aug 20, 2026
1,859.00
1,861.00
1,834.00
1,844.00
1,821.67
+0.55%
880,100
0.61
Aug 19, 2026
1,869.00
1,872.00
1,821.00
1,834.00
1,811.79
-2.08%
1,244,500
0.86
Aug 18, 2026
1,830.00
1,874.00
1,826.00
1,873.00
1,850.32
+2.91%
1,465,900
1.01
Aug 17, 2026
1,832.00
1,845.00
1,805.00
1,820.00
1,797.96
0.00%
850,200
0.57
Aug 14, 2026
1,773.00
1,825.00
1,768.00
1,820.00
1,797.96
+1.68%
1,002,600
0.68
Aug 13, 2026
1,835.00
1,835.00
1,776.00
1,790.00
1,768.32
-1.38%
1,447,700
0.97
Aug 12, 2026
1,802.00
1,850.00
1,771.00
1,815.00
1,793.02
+3.36%
1,772,200
1.18
Aug 11, 2026
1,756.00
1,767.00
1,733.00
1,756.00
1,734.74
0.00%
0
0.00
Aug 10, 2026
1,750.00
1,767.00
1,733.00
1,756.00
1,734.74
+0.92%
1,178,700
0.73
Aug 07, 2026
1,754.00
1,768.00
1,713.00
1,740.00
1,718.93
+1.28%
2,061,600
1.29
Aug 06, 2026
1,681.00
1,718.00
1,622.00
1,718.00
1,697.20
+1.60%
2,647,000
1.67
Aug 05, 2026
1,701.00
1,711.00
1,671.00
1,691.00
1,670.52
-0.59%
1,666,500
1.05
Aug 04, 2026
1,722.00
1,724.00
1,691.00
1,701.00
1,680.40
-0.53%
1,002,800
0.62
Aug 03, 2026
1,745.00
1,748.00
1,665.00
1,710.00
1,689.29
-3.23%
1,404,600
0.88
Jul 31, 2026
1,773.00
1,793.00
1,753.00
1,767.00
1,745.60
+0.11%
1,333,500
0.84
Jul 30, 2026
1,773.00
1,784.00
1,736.00
1,765.00
1,743.63
-0.06%
1,369,900
0.88
Jul 29, 2026
1,728.00
1,778.00
1,725.00
1,766.00
1,744.61
+1.96%
1,226,400
0.79
Jul 28, 2026
1,740.00
1,746.00
1,711.00
1,732.00
1,711.03
-0.69%
1,126,000
0.72
Rows: