Want to see JP:160A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,926.00
1,938.00
1,920.00
1,921.00
1,921.00
-0.98%
6,700
0.66
Sep 10, 2026
1,952.00
1,961.00
1,940.00
1,940.00
1,940.00
-0.61%
7,400
0.71
Sep 09, 2026
1,967.00
1,967.00
1,952.00
1,952.00
1,952.00
-0.46%
3,000
0.28
Sep 08, 2026
1,980.00
1,983.00
1,961.00
1,961.00
1,961.00
-0.76%
4,600
0.40
Sep 07, 2026
1,965.00
1,976.00
1,965.00
1,976.00
1,976.00
+1.07%
3,700
0.32
Sep 04, 2026
1,953.00
1,975.00
1,953.00
1,955.00
1,955.00
+0.05%
3,900
0.34
Sep 03, 2026
1,953.00
1,976.00
1,951.00
1,954.00
1,954.00
+0.15%
5,100
0.44
Sep 02, 2026
1,982.00
1,983.00
1,951.00
1,951.00
1,951.00
-2.06%
15,200
1.31
Sep 01, 2026
2,001.00
2,005.00
1,992.00
1,992.00
1,992.00
-0.35%
7,700
0.65
Aug 31, 2026
2,006.00
2,011.00
1,996.00
1,999.00
1,999.00
+0.40%
4,600
0.38
Aug 28, 2026
1,991.00
2,006.00
1,991.00
1,991.00
1,991.00
+0.20%
2,700
0.21
Aug 27, 2026
2,028.00
2,028.00
1,987.00
1,987.00
1,987.00
-0.80%
7,700
0.59
Aug 26, 2026
2,023.00
2,031.00
2,001.00
2,003.00
2,003.00
-0.99%
5,600
0.43
Aug 25, 2026
2,038.00
2,038.00
2,019.00
2,023.00
2,023.00
0.00%
4,900
0.38
Aug 24, 2026
2,026.00
2,038.00
2,014.00
2,023.00
2,023.00
+0.05%
4,000
0.31
Aug 21, 2026
2,027.00
2,027.00
1,996.00
2,022.00
2,022.00
-0.25%
8,900
0.67
Aug 20, 2026
1,987.00
2,040.00
1,987.00
2,027.00
2,027.00
+2.53%
9,900
0.74
Aug 19, 2026
1,989.00
2,018.00
1,961.00
1,977.00
1,977.00
-2.18%
22,900
1.74
Aug 18, 2026
2,037.00
2,037.00
1,986.00
2,021.00
2,021.00
-0.79%
28,500
2.21
Aug 17, 2026
2,006.00
2,078.00
2,000.00
2,037.00
2,037.00
-4.05%
40,300
3.20
Aug 14, 2026
2,100.00
2,139.00
2,100.00
2,123.00
2,123.00
+1.10%
36,000
2.94
Aug 13, 2026
2,079.00
2,163.00
2,079.00
2,100.00
2,100.00
+1.69%
16,000
1.23
Aug 12, 2026
2,074.00
2,086.00
2,062.00
2,065.00
2,065.00
-0.43%
12,900
0.98
Aug 11, 2026
2,074.00
2,074.00
2,004.00
2,074.00
2,074.00
0.00%
0
0.00
Aug 10, 2026
2,004.00
2,074.00
2,004.00
2,074.00
2,074.00
+3.49%
11,100
0.83
Aug 07, 2026
2,002.00
2,009.00
2,000.00
2,004.00
2,004.00
+0.10%
2,600
0.19
Aug 06, 2026
2,015.00
2,020.00
1,991.00
2,002.00
2,002.00
-0.20%
5,700
0.42
Aug 05, 2026
2,010.00
2,030.00
2,003.00
2,006.00
2,006.00
+0.40%
4,000
0.29
Aug 04, 2026
2,008.00
2,025.00
1,990.00
1,998.00
1,998.00
-0.45%
8,500
0.62
Aug 03, 2026
2,034.00
2,034.00
1,981.00
2,007.00
2,007.00
-1.81%
10,500
0.78
Jul 31, 2026
2,030.00
2,073.00
2,030.00
2,044.00
2,044.00
+0.84%
5,500
0.41
Jul 30, 2026
2,008.00
2,057.00
2,008.00
2,027.00
2,027.00
-1.46%
7,000
0.52
Jul 29, 2026
2,068.00
2,068.00
2,008.00
2,057.00
2,057.00
-0.53%
16,500
1.23
Jul 28, 2026
2,100.00
2,103.00
2,055.00
2,068.00
2,068.00
-0.96%
12,400
0.92
Jul 27, 2026
2,071.00
2,088.00
2,064.00
2,088.00
2,088.00
+1.90%
8,500
0.63
Jul 24, 2026
2,071.00
2,071.00
2,043.00
2,049.00
2,049.00
+0.29%
9,700
0.73
Jul 23, 2026
2,035.00
2,051.00
2,035.00
2,043.00
2,043.00
+0.39%
6,500
0.48
Jul 22, 2026
2,042.00
2,066.00
2,027.00
2,035.00
2,035.00
-0.73%
6,700
0.49
Jul 21, 2026
2,039.00
2,065.00
2,033.00
2,050.00
2,050.00
+0.54%
9,700
0.70
Jul 20, 2026
2,039.00
2,083.00
2,011.00
2,039.00
2,039.00
0.00%
0
0.00
Jul 17, 2026
2,083.00
2,083.00
2,011.00
2,039.00
2,039.00
-1.21%
16,700
1.16
Jul 16, 2026
2,080.00
2,100.00
2,064.00
2,064.00
2,064.00
-1.62%
9,500
0.66
Jul 15, 2026
2,080.00
2,098.00
2,060.00
2,098.00
2,098.00
+1.06%
6,000
0.41
Jul 14, 2026
2,072.00
2,080.00
2,045.00
2,076.00
2,076.00
+0.19%
8,400
0.57
Jul 13, 2026
2,048.00
2,099.00
2,048.00
2,072.00
2,072.00
+1.57%
17,700
1.22
Jul 10, 2026
2,016.00
2,050.00
1,997.00
2,040.00
2,040.00
+0.49%
17,300
1.20
Jul 09, 2026
2,004.00
2,030.00
2,001.00
2,030.00
2,030.00
+0.69%
5,500
0.38
Jul 08, 2026
2,022.00
2,022.00
2,000.00
2,016.00
2,016.00
0.00%
9,200
0.61
Jul 07, 2026
2,020.00
2,031.00
1,998.00
2,016.00
2,016.00
+0.30%
13,400
0.90
Jul 06, 2026
2,022.00
2,030.00
1,996.00
2,010.00
2,010.00
+0.50%
16,000
1.08
Rows: