Want to see JP:157A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
705.00
728.00
705.00
728.00
728.00
-0.27%
22,300
0.68
Sep 10, 2026
720.00
745.00
720.00
730.00
730.00
+0.97%
16,600
0.50
Sep 09, 2026
770.00
779.00
723.00
723.00
723.00
-6.59%
23,700
0.70
Sep 08, 2026
768.00
779.00
765.00
774.00
774.00
-0.39%
11,500
0.34
Sep 07, 2026
774.00
780.00
765.00
777.00
777.00
+1.97%
10,000
0.29
Sep 04, 2026
755.00
776.00
749.00
762.00
762.00
+0.93%
7,400
0.22
Sep 03, 2026
740.00
770.00
740.00
755.00
755.00
+1.89%
59,300
1.76
Sep 02, 2026
732.00
749.00
732.00
741.00
741.00
-0.27%
17,800
0.53
Sep 01, 2026
732.00
745.00
732.00
743.00
743.00
+1.50%
5,100
0.15
Aug 31, 2026
725.00
740.00
714.00
732.00
732.00
+0.69%
19,100
0.55
Aug 28, 2026
729.00
729.00
722.00
727.00
727.00
+0.41%
3,700
0.11
Aug 27, 2026
720.00
725.00
716.00
724.00
724.00
+0.56%
4,800
0.14
Aug 26, 2026
723.00
730.00
714.00
720.00
720.00
-0.28%
10,700
0.30
Aug 25, 2026
721.00
733.00
721.00
722.00
722.00
0.00%
4,500
0.13
Aug 24, 2026
728.00
747.00
721.00
722.00
722.00
-1.23%
7,300
0.20
Aug 21, 2026
740.00
741.00
725.00
731.00
731.00
-1.22%
16,300
0.45
Aug 20, 2026
762.00
767.00
716.00
740.00
740.00
-1.07%
45,900
1.26
Aug 19, 2026
779.00
780.00
748.00
748.00
748.00
-5.67%
19,100
0.50
Aug 18, 2026
783.00
813.00
783.00
793.00
793.00
-0.25%
6,400
0.17
Aug 17, 2026
732.00
800.00
727.00
795.00
795.00
-2.21%
54,800
1.43
Aug 14, 2026
793.00
828.00
793.00
813.00
813.00
+1.63%
23,600
0.61
Aug 13, 2026
775.00
810.00
775.00
800.00
800.00
+3.49%
14,600
0.37
Aug 12, 2026
764.00
788.00
761.00
773.00
773.00
-0.77%
19,500
0.50
Aug 11, 2026
779.00
782.00
760.00
779.00
779.00
0.00%
0
0.00
Aug 10, 2026
770.00
782.00
760.00
779.00
779.00
+1.17%
5,400
0.13
Aug 07, 2026
765.00
770.00
753.00
770.00
770.00
-1.28%
11,800
0.28
Aug 06, 2026
766.00
799.00
765.00
780.00
780.00
0.00%
14,700
0.35
Aug 05, 2026
763.00
803.00
760.00
780.00
780.00
+2.90%
37,700
0.80
Aug 04, 2026
747.00
762.00
738.00
758.00
758.00
+1.34%
11,000
0.22
Aug 03, 2026
724.00
748.00
701.00
748.00
748.00
+3.17%
11,200
0.23
Jul 31, 2026
710.00
725.00
702.00
725.00
725.00
+3.57%
26,000
0.53
Jul 30, 2026
726.00
727.00
700.00
700.00
700.00
-1.82%
24,600
0.51
Jul 29, 2026
776.00
795.00
705.00
713.00
713.00
-8.00%
76,400
1.40
Jul 28, 2026
814.00
815.00
766.00
775.00
775.00
-4.91%
36,200
0.52
Jul 27, 2026
832.00
832.00
806.00
815.00
815.00
-1.81%
12,700
0.18
Jul 24, 2026
840.00
842.00
819.00
830.00
830.00
-0.48%
31,400
0.33
Jul 23, 2026
832.00
847.00
831.00
834.00
834.00
+0.48%
15,400
0.15
Jul 22, 2026
858.00
880.00
825.00
830.00
830.00
-2.58%
63,100
0.56
Jul 21, 2026
872.00
882.00
825.00
852.00
852.00
-2.29%
44,100
0.39
Jul 20, 2026
872.00
1,005.00
872.00
872.00
872.00
0.00%
0
0.00
Jul 17, 2026
950.00
1,005.00
872.00
872.00
872.00
-14.09%
208,700
1.89
Jul 16, 2026
940.00
1,015.00
925.00
1,015.00
1,015.00
+17.34%
354,000
3.36
Jul 15, 2026
864.00
885.00
864.00
865.00
865.00
-0.35%
11,900
0.11
Jul 14, 2026
885.00
897.00
864.00
868.00
868.00
-2.25%
18,500
0.17
Jul 13, 2026
912.00
932.00
888.00
888.00
888.00
-2.63%
24,500
0.23
Jul 10, 2026
888.00
915.00
888.00
912.00
912.00
+2.70%
13,500
0.13
Jul 09, 2026
918.00
946.00
880.00
888.00
888.00
-3.27%
23,200
0.21
Jul 08, 2026
980.00
1,069.00
918.00
918.00
918.00
-3.97%
143,100
1.33
Jul 07, 2026
942.00
984.00
935.00
956.00
956.00
+0.31%
37,900
0.35
Jul 06, 2026
860.00
961.00
860.00
953.00
953.00
+9.54%
135,100
1.27
Rows: