Want to see JP:157A full AI Analyst Report?
Green Monster Inc. (157A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 720.00 | 744.00 | 718.00 | 730.00 | 730.00 | -0.68% | 7,300 | 0.58 |
| Oct 29, 2026 | 748.00 | 760.00 | 731.00 | 735.00 | 735.00 | -2.52% | 9,700 | 0.77 |
| Oct 28, 2026 | 709.00 | 754.00 | 709.00 | 754.00 | 754.00 | +4.14% | 12,000 | 0.94 |
| Oct 27, 2026 | 697.00 | 729.00 | 697.00 | 724.00 | 724.00 | +2.84% | 4,400 | 0.34 |
| Oct 26, 2026 | 701.00 | 712.00 | 695.00 | 704.00 | 704.00 | +0.00% | 5,300 | 0.37 |
| Oct 23, 2026 | 715.00 | 726.00 | 688.00 | 704.00 | 704.00 | -1.81% | 11,300 | 0.77 |
| Oct 22, 2026 | 727.00 | 737.00 | 717.00 | 717.00 | 717.00 | -2.18% | 6,600 | 0.45 |
| Oct 21, 2026 | 728.00 | 735.00 | 728.00 | 733.00 | 733.00 | +0.96% | 4,300 | 0.28 |
| Oct 20, 2026 | 733.00 | 743.00 | 726.00 | 726.00 | 726.00 | -0.95% | 4,800 | 0.31 |
| Oct 19, 2026 | 733.00 | 755.00 | 731.00 | 733.00 | 733.00 | -0.95% | 14,200 | 0.88 |
| Oct 16, 2026 | 748.00 | 755.00 | 740.00 | 740.00 | 740.00 | -1.60% | 6,500 | 0.39 |
| Oct 15, 2026 | 748.00 | 760.00 | 737.00 | 752.00 | 752.00 | -0.53% | 6,200 | 0.37 |
| Oct 14, 2026 | 752.00 | 768.00 | 752.00 | 756.00 | 756.00 | +0.13% | 8,900 | 0.45 |
| Oct 13, 2026 | 746.00 | 769.00 | 746.00 | 755.00 | 755.00 | +1.21% | 7,000 | 0.28 |
| Oct 12, 2026 | 746.00 | 755.00 | 740.00 | 746.00 | 746.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 740.00 | 755.00 | 740.00 | 746.00 | 746.00 | +0.13% | 5,700 | 0.22 |
| Oct 08, 2026 | 761.00 | 766.00 | 745.00 | 745.00 | 745.00 | -2.99% | 8,000 | 0.31 |
| Oct 07, 2026 | 761.00 | 780.00 | 754.00 | 768.00 | 768.00 | +1.59% | 9,800 | 0.38 |
| Oct 06, 2026 | 756.00 | 764.00 | 750.00 | 756.00 | 756.00 | +0.80% | 8,600 | 0.33 |
| Oct 05, 2026 | 760.00 | 760.00 | 750.00 | 750.00 | 750.00 | -1.32% | 3,100 | 0.11 |
| Oct 02, 2026 | 771.00 | 775.00 | 760.00 | 760.00 | 760.00 | -1.43% | 3,000 | 0.10 |
| Oct 01, 2026 | 777.00 | 790.00 | 771.00 | 771.00 | 771.00 | -1.15% | 5,600 | 0.18 |
| Sep 30, 2026 | 778.00 | 795.00 | 762.00 | 780.00 | 780.00 | +1.17% | 8,600 | 0.27 |
| Sep 29, 2026 | 753.00 | 828.00 | 750.00 | 771.00 | 771.00 | +1.72% | 66,100 | 2.13 |
| Sep 28, 2026 | 760.00 | 767.00 | 758.00 | 758.00 | 758.00 | -1.43% | 6,000 | 0.19 |
| Sep 25, 2026 | 746.00 | 769.00 | 746.00 | 769.00 | 769.00 | +2.67% | 6,800 | 0.22 |
| Sep 24, 2026 | 767.00 | 767.00 | 746.00 | 749.00 | 749.00 | -2.47% | 8,600 | 0.27 |
| Sep 23, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 768.00 | 768.00 | 757.00 | 768.00 | 768.00 | +0.00% | 4,100 | 0.13 |
| Sep 17, 2026 | 738.00 | 769.00 | 738.00 | 768.00 | 768.00 | +2.81% | 6,700 | 0.21 |
| Sep 16, 2026 | 737.00 | 750.00 | 737.00 | 747.00 | 747.00 | +0.00% | 15,200 | 0.47 |
| Sep 15, 2026 | 721.00 | 747.00 | 721.00 | 747.00 | 747.00 | +2.05% | 9,400 | 0.29 |
| Sep 14, 2026 | 739.00 | 739.00 | 712.00 | 732.00 | 732.00 | +0.55% | 9,400 | 0.29 |
| Sep 11, 2026 | 705.00 | 728.00 | 705.00 | 728.00 | 728.00 | -0.27% | 22,300 | 0.68 |
| Sep 10, 2026 | 720.00 | 745.00 | 720.00 | 730.00 | 730.00 | +0.97% | 16,600 | 0.50 |
| Sep 09, 2026 | 770.00 | 779.00 | 723.00 | 723.00 | 723.00 | -6.59% | 23,700 | 0.70 |
| Sep 08, 2026 | 768.00 | 779.00 | 765.00 | 774.00 | 774.00 | -0.39% | 11,500 | 0.34 |
| Sep 07, 2026 | 774.00 | 780.00 | 765.00 | 777.00 | 777.00 | +1.97% | 10,000 | 0.29 |
| Sep 04, 2026 | 755.00 | 776.00 | 749.00 | 762.00 | 762.00 | +0.93% | 7,400 | 0.22 |
| Sep 03, 2026 | 740.00 | 770.00 | 740.00 | 755.00 | 755.00 | +1.89% | 59,300 | 1.76 |
| Sep 02, 2026 | 732.00 | 749.00 | 732.00 | 741.00 | 741.00 | -0.27% | 17,800 | 0.53 |
| Sep 01, 2026 | 732.00 | 745.00 | 732.00 | 743.00 | 743.00 | +1.50% | 5,100 | 0.15 |
| Aug 31, 2026 | 725.00 | 740.00 | 714.00 | 732.00 | 732.00 | +0.69% | 19,100 | 0.55 |
| Aug 28, 2026 | 729.00 | 729.00 | 722.00 | 727.00 | 727.00 | +0.41% | 3,700 | 0.11 |
| Aug 27, 2026 | 720.00 | 725.00 | 716.00 | 724.00 | 724.00 | +0.56% | 4,800 | 0.14 |
| Aug 26, 2026 | 723.00 | 730.00 | 714.00 | 720.00 | 720.00 | -0.28% | 10,700 | 0.30 |
| Aug 25, 2026 | 721.00 | 733.00 | 721.00 | 722.00 | 722.00 | +0.00% | 4,500 | 0.13 |
| Aug 24, 2026 | 728.00 | 747.00 | 721.00 | 722.00 | 722.00 | -1.23% | 7,300 | 0.20 |