Want to see JP:156A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
839.00
848.00
832.00
843.00
843.00
-0.71%
45,600
1.04
Sep 10, 2026
848.00
860.00
848.00
849.00
849.00
-1.05%
24,500
0.56
Sep 09, 2026
884.00
884.00
854.00
858.00
858.00
-3.70%
41,200
0.94
Sep 08, 2026
898.00
903.00
891.00
891.00
891.00
-0.89%
16,200
0.37
Sep 07, 2026
897.00
899.00
882.00
899.00
899.00
-0.44%
43,600
1.00
Sep 04, 2026
856.00
907.00
856.00
903.00
903.00
+6.11%
112,200
2.63
Sep 03, 2026
848.00
858.00
848.00
851.00
851.00
-0.12%
22,400
0.52
Sep 02, 2026
857.00
858.00
837.00
852.00
852.00
-0.58%
38,500
0.89
Sep 01, 2026
870.00
870.00
849.00
857.00
857.00
-1.61%
34,800
0.81
Aug 31, 2026
849.00
878.00
842.00
871.00
871.00
+3.20%
88,300
2.08
Aug 28, 2026
841.00
858.00
839.00
844.00
844.00
+0.73%
87,100
2.09
Aug 27, 2026
864.00
868.00
856.00
864.00
837.90
+0.12%
110,700
2.66
Aug 26, 2026
860.00
871.00
856.00
863.00
836.93
0.00%
29,100
0.70
Aug 25, 2026
863.00
870.00
860.00
863.00
836.93
0.00%
18,000
0.43
Aug 24, 2026
852.00
880.00
852.00
863.00
836.93
+1.05%
43,600
1.04
Aug 21, 2026
849.00
855.00
849.00
854.00
828.20
0.00%
16,600
0.39
Aug 20, 2026
830.00
854.00
830.00
854.00
828.20
+2.89%
34,600
0.81
Aug 19, 2026
841.00
845.00
830.00
830.00
804.93
-2.35%
29,200
0.67
Aug 18, 2026
855.00
856.00
843.00
850.00
824.32
-0.70%
40,600
0.94
Aug 17, 2026
851.00
857.00
843.00
856.00
830.14
+0.35%
51,500
1.19
Aug 14, 2026
839.00
856.00
837.00
853.00
827.23
+1.67%
56,400
1.30
Aug 13, 2026
832.00
843.00
831.00
839.00
813.66
+0.60%
32,300
0.73
Aug 12, 2026
822.00
836.00
822.00
834.00
808.81
+1.46%
27,000
0.61
Aug 11, 2026
822.00
831.00
819.00
822.00
797.17
0.00%
0
0.00
Aug 10, 2026
823.00
831.00
819.00
822.00
797.17
+0.12%
40,400
0.90
Aug 07, 2026
827.00
840.00
821.00
821.00
796.20
-0.73%
39,300
0.87
Aug 06, 2026
816.00
829.00
813.00
827.00
802.02
+0.24%
26,600
0.59
Aug 05, 2026
822.00
832.00
822.00
825.00
800.08
+0.86%
18,100
0.39
Aug 04, 2026
813.00
825.00
813.00
818.00
793.29
+0.12%
28,400
0.60
Aug 03, 2026
827.00
827.00
805.00
817.00
792.32
-2.04%
123,700
2.74
Jul 31, 2026
831.00
842.00
824.00
834.00
808.81
+0.36%
53,400
1.21
Jul 30, 2026
831.00
836.00
819.00
831.00
805.90
0.00%
48,300
1.11
Jul 29, 2026
842.00
842.00
815.00
831.00
805.90
-0.36%
41,000
0.94
Jul 28, 2026
851.00
855.00
829.00
834.00
808.81
-2.57%
79,800
1.82
Jul 27, 2026
850.00
856.00
839.00
856.00
830.14
+0.94%
34,300
0.79
Jul 24, 2026
857.00
857.00
840.00
848.00
822.38
-0.47%
43,400
1.00
Jul 23, 2026
857.00
862.00
846.00
852.00
826.26
-1.05%
62,700
1.41
Jul 22, 2026
866.00
866.00
852.00
861.00
834.99
0.00%
22,700
0.51
Jul 21, 2026
859.00
870.00
858.00
861.00
834.99
+1.53%
47,200
1.04
Jul 20, 2026
848.00
874.00
843.00
848.00
822.38
0.00%
0
0.00
Jul 17, 2026
872.00
874.00
843.00
848.00
822.38
-2.75%
72,700
1.60
Jul 16, 2026
872.00
899.00
871.00
872.00
845.66
-0.57%
55,400
1.21
Jul 15, 2026
857.00
877.00
836.00
877.00
850.51
-1.13%
136,200
3.07
Jul 14, 2026
895.00
914.00
871.00
887.00
860.21
-0.56%
84,600
1.88
Jul 13, 2026
904.00
910.00
885.00
892.00
865.05
-1.00%
19,700
0.41
Jul 10, 2026
903.00
906.00
889.00
901.00
873.78
+0.90%
13,200
0.26
Jul 09, 2026
897.00
905.00
890.00
893.00
866.02
-0.11%
20,600
0.41
Jul 08, 2026
918.00
918.00
893.00
894.00
866.99
-2.40%
29,000
0.58
Jul 07, 2026
925.00
930.00
913.00
916.00
888.33
-0.43%
43,300
0.86
Jul 06, 2026
918.00
928.00
907.00
920.00
892.21
+1.88%
48,600
0.97
Rows: