Want to see JP:155A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
803.00
816.00
796.00
796.00
796.00
-2.69%
19,700
0.44
Sep 10, 2026
801.00
818.00
795.00
818.00
818.00
+1.49%
17,200
0.38
Sep 09, 2026
801.00
810.00
792.00
806.00
806.00
+0.50%
20,800
0.46
Sep 08, 2026
812.00
827.00
802.00
802.00
802.00
-2.20%
33,900
0.75
Sep 07, 2026
815.00
821.00
806.00
820.00
820.00
+0.49%
19,600
0.43
Sep 04, 2026
801.00
821.00
801.00
816.00
816.00
+1.49%
26,500
0.57
Sep 03, 2026
807.00
825.00
800.00
804.00
804.00
-0.12%
29,300
0.62
Sep 02, 2026
828.00
834.00
805.00
805.00
805.00
-4.17%
36,100
0.75
Sep 01, 2026
851.00
853.00
834.00
840.00
840.00
-0.94%
22,700
0.47
Aug 31, 2026
847.00
852.00
831.00
848.00
848.00
-0.12%
26,000
0.52
Aug 28, 2026
837.00
857.00
837.00
849.00
849.00
+0.12%
28,900
0.58
Aug 27, 2026
835.00
849.00
821.00
848.00
848.00
+2.17%
29,200
0.57
Aug 26, 2026
813.00
853.00
813.00
830.00
830.00
+2.09%
56,900
1.10
Aug 25, 2026
825.00
834.00
809.00
813.00
813.00
-2.17%
28,900
0.56
Aug 24, 2026
825.00
838.00
819.00
831.00
831.00
+1.34%
27,500
0.53
Aug 21, 2026
810.00
824.00
807.00
820.00
820.00
+0.37%
20,300
0.39
Aug 20, 2026
797.00
822.00
789.00
817.00
817.00
+4.21%
58,200
1.11
Aug 19, 2026
791.00
796.00
781.00
784.00
784.00
-2.49%
47,900
0.92
Aug 18, 2026
818.00
832.00
797.00
804.00
804.00
-2.78%
65,300
1.26
Aug 17, 2026
842.00
842.00
815.00
827.00
827.00
-0.60%
71,200
1.36
Aug 14, 2026
755.00
840.00
750.00
832.00
832.00
-3.26%
328,800
6.55
Aug 13, 2026
861.00
880.00
837.00
860.00
860.00
+0.70%
177,200
3.35
Aug 12, 2026
856.00
878.00
847.00
854.00
854.00
+1.30%
55,900
1.01
Aug 11, 2026
843.00
855.00
837.00
843.00
843.00
0.00%
0
0.00
Aug 10, 2026
848.00
855.00
837.00
843.00
843.00
-0.59%
19,900
0.35
Aug 07, 2026
863.00
866.00
847.00
848.00
848.00
-1.74%
13,400
0.23
Aug 06, 2026
854.00
866.00
843.00
863.00
863.00
+1.05%
23,100
0.40
Aug 05, 2026
840.00
860.00
833.00
854.00
854.00
+2.52%
21,200
0.37
Aug 04, 2026
825.00
836.00
823.00
833.00
833.00
0.00%
13,200
0.23
Aug 03, 2026
824.00
836.00
805.00
833.00
833.00
+0.24%
35,800
0.62
Jul 31, 2026
834.00
838.00
823.00
831.00
831.00
+0.36%
24,700
0.43
Jul 30, 2026
815.00
830.00
813.00
828.00
828.00
+1.72%
22,700
0.40
Jul 29, 2026
831.00
837.00
807.00
814.00
814.00
-2.16%
36,500
0.65
Jul 28, 2026
846.00
854.00
825.00
832.00
832.00
-2.35%
39,800
0.71
Jul 27, 2026
845.00
863.00
843.00
852.00
852.00
+1.67%
15,300
0.27
Jul 24, 2026
860.00
865.00
838.00
838.00
838.00
-2.44%
24,200
0.43
Jul 23, 2026
858.00
873.00
847.00
859.00
859.00
-0.12%
17,500
0.31
Jul 22, 2026
874.00
876.00
858.00
860.00
860.00
-1.15%
15,700
0.28
Jul 21, 2026
844.00
873.00
828.00
870.00
870.00
+3.20%
30,500
0.54
Jul 20, 2026
843.00
887.00
824.00
843.00
843.00
0.00%
0
0.00
Jul 17, 2026
879.00
887.00
824.00
843.00
843.00
-5.39%
97,600
1.75
Jul 16, 2026
894.00
908.00
880.00
891.00
891.00
-0.22%
33,700
0.61
Jul 15, 2026
910.00
917.00
893.00
893.00
893.00
-1.76%
58,400
1.06
Jul 14, 2026
907.00
920.00
902.00
909.00
909.00
+0.78%
30,500
0.55
Jul 13, 2026
892.00
917.00
885.00
902.00
902.00
-0.55%
30,000
0.54
Jul 10, 2026
882.00
909.00
878.00
907.00
907.00
+2.72%
22,600
0.41
Jul 09, 2026
890.00
907.00
870.00
883.00
883.00
-0.11%
29,700
0.52
Jul 08, 2026
900.00
910.00
878.00
884.00
884.00
-2.43%
38,500
0.67
Jul 07, 2026
920.00
924.00
896.00
906.00
906.00
-1.20%
29,200
0.50
Jul 06, 2026
897.00
927.00
897.00
917.00
917.00
+3.03%
32,800
0.56
Rows: