Want to see JP:153A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,590.00
1,668.00
1,570.00
1,632.00
1,632.00
+2.00%
149,700
2.56
Sep 10, 2026
1,522.00
1,661.00
1,491.00
1,600.00
1,600.00
+4.92%
227,300
4.09
Sep 09, 2026
1,541.00
1,615.00
1,517.00
1,525.00
1,525.00
-2.31%
143,300
2.64
Sep 08, 2026
1,567.00
1,618.00
1,535.00
1,561.00
1,561.00
-0.51%
117,100
2.17
Sep 07, 2026
1,515.00
1,573.00
1,506.00
1,569.00
1,569.00
+4.18%
97,000
1.72
Sep 04, 2026
1,457.00
1,518.00
1,457.00
1,506.00
1,506.00
+1.28%
55,900
0.95
Sep 03, 2026
1,433.00
1,492.00
1,414.00
1,487.00
1,487.00
+5.01%
68,200
1.07
Sep 02, 2026
1,446.00
1,448.00
1,414.00
1,416.00
1,416.00
-2.68%
30,700
0.47
Sep 01, 2026
1,430.00
1,469.00
1,415.00
1,455.00
1,455.00
+1.75%
29,800
0.44
Aug 31, 2026
1,436.00
1,441.00
1,403.00
1,430.00
1,430.00
-1.79%
47,500
0.70
Aug 28, 2026
1,486.00
1,531.00
1,441.00
1,456.00
1,456.00
+1.04%
155,600
2.31
Aug 27, 2026
1,442.00
1,486.00
1,390.00
1,441.00
1,441.00
+1.12%
99,000
1.48
Aug 26, 2026
1,395.00
1,439.00
1,395.00
1,425.00
1,425.00
+2.15%
87,800
1.31
Aug 25, 2026
1,345.00
1,408.00
1,317.00
1,395.00
1,395.00
+3.72%
22,900
0.33
Aug 24, 2026
1,324.00
1,354.00
1,306.00
1,345.00
1,345.00
+1.59%
26,000
0.36
Aug 21, 2026
1,347.00
1,365.00
1,316.00
1,324.00
1,324.00
-1.71%
21,600
0.29
Aug 20, 2026
1,317.00
1,347.00
1,308.00
1,347.00
1,347.00
+4.58%
46,900
0.62
Aug 19, 2026
1,385.00
1,390.00
1,288.00
1,288.00
1,288.00
-8.59%
95,600
1.25
Aug 18, 2026
1,398.00
1,440.00
1,398.00
1,409.00
1,409.00
+0.79%
94,300
1.21
Aug 17, 2026
1,431.00
1,583.00
1,384.00
1,398.00
1,398.00
-0.21%
323,400
4.21
Aug 14, 2026
1,360.00
1,487.00
1,350.00
1,401.00
1,401.00
+3.01%
185,400
2.38
Aug 13, 2026
1,340.00
1,366.00
1,304.00
1,360.00
1,360.00
+1.64%
66,300
0.83
Aug 12, 2026
1,310.00
1,343.00
1,300.00
1,338.00
1,338.00
+3.56%
33,400
0.41
Aug 11, 2026
1,292.00
1,306.00
1,230.00
1,292.00
1,292.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,306.00
1,230.00
1,292.00
1,292.00
+2.87%
53,800
0.66
Aug 07, 2026
1,260.00
1,263.00
1,225.00
1,256.00
1,256.00
+1.37%
16,000
0.19
Aug 06, 2026
1,248.00
1,248.00
1,225.00
1,239.00
1,239.00
-0.72%
13,700
0.16
Aug 05, 2026
1,233.00
1,260.00
1,225.00
1,248.00
1,248.00
+3.57%
31,100
0.37
Aug 04, 2026
1,210.00
1,233.00
1,205.00
1,205.00
1,205.00
-0.41%
14,100
0.16
Aug 03, 2026
1,234.00
1,246.00
1,188.00
1,210.00
1,210.00
-0.58%
21,000
0.24
Jul 31, 2026
1,228.00
1,236.00
1,206.00
1,217.00
1,217.00
+1.50%
19,200
0.22
Jul 30, 2026
1,174.00
1,203.00
1,160.00
1,199.00
1,199.00
+2.13%
31,200
0.36
Jul 29, 2026
1,190.00
1,190.00
1,159.00
1,174.00
1,174.00
-1.34%
51,900
0.59
Jul 28, 2026
1,257.00
1,270.00
1,188.00
1,190.00
1,190.00
-3.09%
27,400
0.28
Jul 27, 2026
1,230.00
1,239.00
1,208.00
1,228.00
1,228.00
-0.49%
30,400
0.32
Jul 24, 2026
1,201.00
1,250.00
1,194.00
1,234.00
1,234.00
+1.98%
31,300
0.32
Jul 23, 2026
1,227.00
1,230.00
1,203.00
1,210.00
1,210.00
+0.75%
15,100
0.15
Jul 22, 2026
1,272.00
1,272.00
1,201.00
1,201.00
1,201.00
-3.30%
36,700
0.35
Jul 21, 2026
1,211.00
1,247.00
1,205.00
1,242.00
1,242.00
+2.64%
22,900
0.20
Jul 20, 2026
1,210.00
1,255.00
1,185.00
1,210.00
1,210.00
0.00%
0
0.00
Jul 17, 2026
1,252.00
1,255.00
1,185.00
1,210.00
1,210.00
-4.27%
58,800
0.48
Jul 16, 2026
1,290.00
1,305.00
1,255.00
1,264.00
1,264.00
-1.48%
21,300
0.17
Jul 15, 2026
1,300.00
1,300.00
1,241.00
1,283.00
1,283.00
-1.38%
40,400
0.30
Jul 14, 2026
1,350.00
1,350.00
1,301.00
1,301.00
1,301.00
-2.33%
12,000
0.09
Jul 13, 2026
1,320.00
1,351.00
1,308.00
1,332.00
1,332.00
+1.29%
28,500
0.21
Jul 10, 2026
1,288.00
1,351.00
1,283.00
1,315.00
1,315.00
+3.30%
29,200
0.21
Jul 09, 2026
1,329.00
1,338.00
1,235.00
1,273.00
1,273.00
-3.19%
57,700
0.41
Jul 08, 2026
1,316.00
1,340.00
1,301.00
1,315.00
1,315.00
-2.30%
37,400
0.27
Jul 07, 2026
1,407.00
1,410.00
1,301.00
1,346.00
1,346.00
-4.34%
72,800
0.52
Jul 06, 2026
1,350.00
1,429.00
1,340.00
1,407.00
1,407.00
+10.18%
148,300
1.07
Rows: