Want to see JP:151A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
653.00
653.00
635.00
638.00
638.00
-2.30%
12,200
1.29
Sep 07, 2026
659.00
660.00
651.00
653.00
653.00
-0.61%
2,400
0.25
Sep 04, 2026
654.00
666.00
645.00
657.00
657.00
+1.70%
11,300
1.19
Sep 03, 2026
660.00
668.00
643.00
646.00
646.00
-2.42%
9,300
0.96
Sep 02, 2026
667.00
669.00
656.00
662.00
662.00
-0.75%
10,100
1.04
Sep 01, 2026
664.00
667.00
656.00
667.00
667.00
+1.37%
8,300
0.83
Aug 31, 2026
663.00
669.00
650.00
658.00
658.00
-0.75%
9,500
0.94
Aug 28, 2026
651.00
663.00
642.00
663.00
663.00
+1.69%
16,700
1.66
Aug 27, 2026
650.00
660.00
648.00
652.00
652.00
+0.46%
10,400
1.04
Aug 26, 2026
648.00
651.00
641.00
649.00
649.00
+0.15%
11,700
1.18
Aug 25, 2026
641.00
653.00
641.00
648.00
648.00
+0.78%
3,600
0.36
Aug 24, 2026
654.00
655.00
639.00
643.00
643.00
-0.16%
14,600
1.48
Aug 21, 2026
638.00
650.00
635.00
644.00
644.00
+1.58%
9,900
1.00
Aug 20, 2026
631.00
639.00
629.00
634.00
634.00
+0.63%
10,400
1.03
Aug 19, 2026
645.00
645.00
629.00
630.00
630.00
-1.87%
30,500
3.12
Aug 18, 2026
649.00
650.00
642.00
642.00
642.00
-1.23%
20,900
2.16
Aug 17, 2026
649.00
652.00
643.00
650.00
650.00
0.00%
19,600
1.80
Aug 14, 2026
664.00
665.00
644.00
650.00
650.00
-1.81%
40,500
3.83
Aug 13, 2026
650.00
663.00
641.00
662.00
662.00
+3.92%
29,300
2.77
Aug 12, 2026
635.00
646.00
630.00
637.00
637.00
+0.47%
15,300
1.42
Aug 11, 2026
634.00
641.00
628.00
634.00
634.00
0.00%
0
0.00
Aug 10, 2026
638.00
641.00
628.00
634.00
634.00
-0.94%
9,900
0.81
Aug 07, 2026
641.00
646.00
640.00
640.00
640.00
-0.62%
7,700
0.59
Aug 06, 2026
636.00
650.00
636.00
644.00
644.00
+0.31%
7,900
0.56
Aug 05, 2026
632.00
651.00
632.00
642.00
642.00
+1.10%
6,100
0.41
Aug 04, 2026
642.00
653.00
635.00
635.00
635.00
-1.24%
6,500
0.43
Aug 03, 2026
655.00
656.00
641.00
643.00
643.00
-1.83%
5,500
0.37
Jul 31, 2026
652.00
662.00
642.00
655.00
655.00
+2.02%
12,500
0.85
Jul 30, 2026
641.00
652.00
641.00
642.00
642.00
-0.47%
1,600
0.11
Jul 29, 2026
640.00
653.00
636.00
645.00
645.00
+0.47%
8,200
0.56
Jul 28, 2026
645.00
646.00
629.00
642.00
642.00
0.00%
7,000
0.47
Jul 27, 2026
634.00
651.00
631.00
642.00
642.00
-0.31%
3,700
0.25
Jul 24, 2026
644.00
651.00
643.00
644.00
644.00
+0.16%
2,700
0.18
Jul 23, 2026
642.00
649.00
642.00
643.00
643.00
+0.16%
800
0.05
Jul 22, 2026
648.00
650.00
631.00
642.00
642.00
-0.77%
6,900
0.46
Jul 21, 2026
629.00
647.00
629.00
647.00
647.00
+2.70%
3,000
0.20
Jul 20, 2026
630.00
643.00
625.00
630.00
630.00
0.00%
0
0.00
Jul 17, 2026
643.00
643.00
625.00
630.00
630.00
-2.78%
8,200
0.53
Jul 16, 2026
645.00
649.00
636.00
648.00
648.00
-0.15%
4,700
0.30
Jul 15, 2026
633.00
650.00
633.00
649.00
649.00
+2.20%
6,400
0.41
Jul 14, 2026
635.00
635.00
635.00
635.00
635.00
-0.31%
100
<0.01
Jul 13, 2026
635.00
641.00
635.00
637.00
637.00
+0.79%
2,200
0.14
Jul 10, 2026
632.00
635.00
630.00
632.00
632.00
0.00%
2,400
0.15
Jul 09, 2026
635.00
635.00
631.00
632.00
632.00
-0.63%
3,900
0.24
Jul 08, 2026
642.00
644.00
634.00
636.00
636.00
+0.63%
2,800
0.17
Jul 07, 2026
640.00
640.00
632.00
632.00
632.00
+0.16%
1,800
0.11
Jul 06, 2026
648.00
655.00
631.00
631.00
631.00
-1.56%
4,700
0.28
Jul 03, 2026
639.00
660.00
636.00
641.00
641.00
+0.31%
17,200
1.03
Jul 02, 2026
625.00
649.00
606.00
639.00
639.00
+1.91%
15,000
0.91
Jul 01, 2026
605.00
631.00
600.00
627.00
627.00
+3.98%
10,300
0.62
Rows: