Education
About Us
Working with TipRanks
Follow Us
Dive Inc. (JP:151A)
:151A
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
702.00
702.00
685.00
685.00
685.00
-2.42%
35,800
0.52
Oct 16, 2025
717.00
719.00
702.00
702.00
702.00
-1.54%
11,100
0.16
Oct 15, 2025
702.00
721.00
702.00
713.00
713.00
+1.86%
25,700
0.37
Oct 14, 2025
692.00
704.00
677.00
700.00
700.00
-0.57%
114,800
1.70
Oct 10, 2025
739.00
739.00
695.00
704.00
704.00
-4.48%
332,200
5.33
Oct 09, 2025
734.00
739.00
728.00
737.00
737.00
+1.24%
16,600
0.27
Oct 08, 2025
731.00
738.00
722.00
728.00
728.00
-0.14%
23,500
0.38
Oct 07, 2025
737.00
737.00
724.00
729.00
729.00
-1.09%
27,800
0.45
Oct 06, 2025
740.00
745.00
727.00
737.00
737.00
+0.82%
33,500
0.54
Oct 03, 2025
728.00
739.00
721.00
731.00
731.00
+0.14%
39,000
0.64
Oct 02, 2025
736.00
741.00
729.00
730.00
730.00
-0.68%
41,100
0.68
Oct 01, 2025
757.00
759.00
733.00
735.00
735.00
-2.78%
59,700
0.99
Sep 30, 2025
770.00
774.00
756.00
756.00
756.00
-1.82%
21,300
0.35
Sep 29, 2025
786.00
786.00
770.00
770.00
770.00
-1.16%
16,900
0.28
Sep 26, 2025
770.00
783.00
761.00
779.00
779.00
+0.65%
73,300
1.22
Sep 25, 2025
790.00
790.00
767.00
774.00
774.00
-3.01%
89,200
1.50
Sep 24, 2025
808.00
812.00
795.00
798.00
798.00
-0.37%
36,700
0.62
Sep 22, 2025
790.00
806.00
790.00
801.00
801.00
+2.56%
45,100
0.77
Sep 19, 2025
798.00
799.00
771.00
781.00
781.00
-0.64%
83,900
1.44
Sep 18, 2025
782.00
795.00
774.00
786.00
786.00
+1.68%
70,000
1.22
Sep 17, 2025
760.00
773.00
753.00
773.00
773.00
+1.84%
35,500
0.62
Sep 16, 2025
759.00
771.00
754.00
759.00
759.00
+1.34%
50,100
0.88
Sep 12, 2025
771.00
772.00
743.00
749.00
749.00
-1.83%
92,100
1.63
Sep 11, 2025
753.00
774.00
753.00
763.00
763.00
+1.73%
66,200
1.19
Sep 10, 2025
741.00
753.00
725.00
750.00
750.00
+0.67%
112,500
2.08
Sep 09, 2025
756.00
767.00
741.00
745.00
745.00
-1.32%
97,500
1.84
Sep 08, 2025
780.00
780.00
748.00
755.00
755.00
-3.21%
126,000
2.44
Sep 05, 2025
783.00
783.00
774.00
780.00
780.00
-0.89%
40,500
0.79
Sep 04, 2025
776.00
789.00
771.00
787.00
787.00
+1.55%
41,900
0.82
Sep 03, 2025
804.00
820.00
775.00
775.00
775.00
-4.08%
164,800
3.37
Sep 02, 2025
814.00
819.00
805.00
808.00
808.00
+0.62%
36,700
0.76
Sep 01, 2025
814.00
819.00
803.00
803.00
803.00
-2.31%
58,300
1.22
Aug 29, 2025
825.00
829.00
809.00
822.00
822.00
-0.96%
57,700
1.22
Aug 28, 2025
823.00
830.00
818.00
830.00
830.00
+0.24%
41,200
0.88
Aug 27, 2025
841.00
841.00
822.00
828.00
828.00
-2.13%
107,400
2.36
Aug 26, 2025
858.00
864.00
836.00
846.00
846.00
-2.76%
130,100
2.98
Aug 25, 2025
849.00
876.00
849.00
870.00
870.00
+3.82%
90,800
2.13
Aug 22, 2025
852.00
860.00
838.00
838.00
838.00
-3.34%
153,900
3.79
Aug 21, 2025
874.00
885.00
853.00
867.00
867.00
-2.03%
182,400
4.77
Aug 20, 2025
907.00
916.00
877.00
885.00
885.00
-4.84%
195,100
5.44
Aug 19, 2025
935.00
956.00
910.00
930.00
930.00
+9.93%
341,900
11.05
Aug 18, 2025
852.00
858.00
830.00
846.00
846.00
-1.86%
192,000
6.78
Aug 15, 2025
886.00
886.00
858.00
862.00
862.00
-3.47%
84,800
3.10
Aug 14, 2025
899.00
902.00
885.00
893.00
893.00
-1.11%
85,200
3.16
Aug 13, 2025
889.00
903.00
873.00
903.00
903.00
+3.79%
110,500
4.25
Aug 12, 2025
890.00
915.00
839.00
870.00
870.00
-12.03%
202,200
8.61
Aug 08, 2025
996.00
997.00
962.00
989.00
989.00
+0.51%
99,200
4.13
Aug 07, 2025
965.00
984.00
964.00
984.00
984.00
+1.86%
14,400
0.58
Aug 06, 2025
972.00
977.00
963.00
966.00
966.00
-0.62%
12,900
0.52
Aug 05, 2025
967.00
972.00
952.00
972.00
972.00
0.00%
7,900
0.31
Rows: