Want to see JP:1518 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2,221.00
2,275.00
2,221.00
2,275.00
2,275.00
+2.34%
269,700
0.69
Sep 15, 2026
2,231.00
2,235.00
2,217.00
2,223.00
2,223.00
-0.45%
236,200
0.60
Sep 14, 2026
2,220.00
2,234.00
2,205.00
2,233.00
2,233.00
+0.45%
386,100
1.00
Sep 11, 2026
2,250.00
2,254.00
2,216.00
2,223.00
2,223.00
-2.29%
715,400
1.89
Sep 10, 2026
2,274.00
2,288.00
2,265.00
2,275.00
2,275.00
-0.35%
233,600
0.62
Sep 09, 2026
2,290.00
2,295.00
2,274.00
2,283.00
2,283.00
-0.35%
263,500
0.69
Sep 08, 2026
2,295.00
2,314.00
2,281.00
2,291.00
2,291.00
-0.43%
260,600
0.69
Sep 07, 2026
2,294.00
2,314.00
2,290.00
2,301.00
2,301.00
+0.52%
229,600
0.60
Sep 04, 2026
2,304.00
2,317.00
2,277.00
2,289.00
2,289.00
-0.91%
355,000
0.94
Sep 03, 2026
2,302.00
2,329.00
2,288.00
2,310.00
2,310.00
+0.52%
332,700
0.88
Sep 02, 2026
2,368.00
2,368.00
2,298.00
2,298.00
2,298.00
-3.20%
556,900
1.50
Sep 01, 2026
2,380.00
2,385.00
2,360.00
2,374.00
2,374.00
-0.29%
248,200
0.67
Aug 31, 2026
2,362.00
2,394.00
2,344.00
2,381.00
2,381.00
+0.80%
333,900
0.91
Aug 28, 2026
2,324.00
2,370.00
2,324.00
2,362.00
2,362.00
+1.90%
401,400
1.10
Aug 27, 2026
2,312.00
2,333.00
2,307.00
2,318.00
2,318.00
+0.43%
281,100
0.77
Aug 26, 2026
2,280.00
2,324.00
2,271.00
2,308.00
2,308.00
+1.27%
299,700
0.82
Aug 25, 2026
2,273.00
2,296.00
2,266.00
2,279.00
2,279.00
0.00%
259,300
0.71
Aug 24, 2026
2,300.00
2,321.00
2,279.00
2,279.00
2,279.00
-0.18%
422,100
1.17
Aug 21, 2026
2,242.00
2,290.00
2,239.00
2,283.00
2,283.00
+1.87%
288,700
0.80
Aug 20, 2026
2,253.00
2,270.00
2,229.00
2,241.00
2,241.00
-0.31%
486,700
1.36
Aug 19, 2026
2,285.00
2,285.00
2,231.00
2,248.00
2,248.00
-1.96%
629,900
1.80
Aug 18, 2026
2,298.00
2,318.00
2,288.00
2,293.00
2,293.00
-0.74%
389,200
1.12
Aug 17, 2026
2,351.00
2,352.00
2,298.00
2,310.00
2,310.00
-1.66%
427,800
1.24
Aug 14, 2026
2,301.00
2,354.00
2,286.00
2,349.00
2,349.00
+1.64%
381,100
1.11
Aug 13, 2026
2,317.00
2,339.00
2,301.00
2,311.00
2,311.00
-0.09%
282,900
0.82
Aug 12, 2026
2,298.00
2,363.00
2,289.00
2,313.00
2,313.00
+1.09%
436,100
1.27
Aug 11, 2026
2,288.00
2,345.00
2,281.00
2,288.00
2,288.00
0.00%
0
0.00
Aug 10, 2026
2,305.00
2,345.00
2,281.00
2,288.00
2,288.00
+0.13%
498,700
1.41
Aug 07, 2026
2,273.00
2,297.00
2,260.00
2,285.00
2,285.00
+0.22%
320,400
0.91
Aug 06, 2026
2,280.00
2,291.00
2,249.00
2,280.00
2,280.00
-0.57%
336,800
0.96
Aug 05, 2026
2,292.00
2,302.00
2,280.00
2,293.00
2,293.00
+0.48%
270,300
0.77
Aug 04, 2026
2,323.00
2,330.00
2,263.00
2,282.00
2,282.00
-1.30%
479,300
1.39
Aug 03, 2026
2,325.00
2,325.00
2,245.00
2,312.00
2,312.00
-0.60%
776,200
2.33
Jul 31, 2026
2,311.00
2,365.00
2,288.00
2,326.00
2,326.00
+1.35%
622,500
1.92
Jul 30, 2026
2,353.00
2,376.00
2,288.00
2,295.00
2,295.00
-2.30%
558,800
1.78
Jul 29, 2026
2,312.00
2,397.00
2,289.00
2,349.00
2,349.00
+1.60%
813,900
2.67
Jul 28, 2026
2,375.00
2,379.00
2,257.00
2,312.00
2,312.00
-2.90%
1,161,700
4.00
Jul 27, 2026
2,240.00
2,403.00
2,207.00
2,381.00
2,381.00
+6.25%
2,312,900
9.12
Jul 24, 2026
2,199.00
2,273.00
2,185.00
2,241.00
2,241.00
+14.75%
3,839,800
19.48
Jul 23, 2026
1,953.00
1,953.00
1,953.00
1,953.00
1,953.00
+25.76%
79,200
0.40
Jul 22, 2026
1,561.00
1,577.00
1,553.00
1,553.00
1,553.00
-0.06%
105,500
0.52
Jul 21, 2026
1,519.00
1,564.00
1,519.00
1,554.00
1,554.00
+2.71%
118,200
0.58
Jul 20, 2026
1,513.00
1,554.00
1,492.00
1,513.00
1,513.00
0.00%
0
0.00
Jul 17, 2026
1,548.00
1,554.00
1,492.00
1,513.00
1,513.00
-2.26%
218,100
1.06
Jul 16, 2026
1,556.00
1,564.00
1,542.00
1,548.00
1,548.00
-0.83%
85,400
0.41
Jul 15, 2026
1,562.00
1,573.00
1,556.00
1,561.00
1,561.00
+0.71%
71,500
0.34
Jul 14, 2026
1,537.00
1,558.00
1,530.00
1,550.00
1,550.00
+0.85%
149,700
0.71
Jul 13, 2026
1,569.00
1,579.00
1,532.00
1,537.00
1,537.00
-1.09%
114,900
0.54
Jul 10, 2026
1,564.00
1,566.00
1,548.00
1,554.00
1,554.00
+0.45%
108,700
0.51
Jul 09, 2026
1,543.00
1,564.00
1,535.00
1,547.00
1,547.00
+0.26%
117,100
0.55
Rows: