Want to see JP:1515 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,320.00
3,490.00
3,295.00
3,485.00
3,485.00
+6.41%
887,800
1.37
Sep 17, 2026
3,370.00
3,385.00
3,250.00
3,275.00
3,275.00
-3.25%
499,900
0.77
Sep 16, 2026
3,335.00
3,445.00
3,330.00
3,385.00
3,385.00
+1.50%
426,000
0.66
Sep 15, 2026
3,260.00
3,370.00
3,250.00
3,335.00
3,335.00
+0.15%
360,600
0.55
Sep 14, 2026
3,215.00
3,390.00
3,205.00
3,330.00
3,330.00
-0.30%
455,800
0.70
Sep 11, 2026
3,400.00
3,445.00
3,330.00
3,340.00
3,340.00
-8.62%
840,500
1.28
Sep 10, 2026
3,730.00
3,780.00
3,635.00
3,655.00
3,655.00
-2.27%
526,000
0.79
Sep 09, 2026
3,600.00
3,740.00
3,585.00
3,740.00
3,740.00
+5.95%
600,500
0.89
Sep 08, 2026
3,515.00
3,670.00
3,495.00
3,530.00
3,530.00
+1.15%
703,000
1.04
Sep 07, 2026
3,395.00
3,515.00
3,380.00
3,490.00
3,490.00
+3.87%
646,700
0.96
Sep 04, 2026
3,535.00
3,555.00
3,260.00
3,360.00
3,360.00
-5.08%
1,811,400
2.75
Sep 03, 2026
3,425.00
3,595.00
3,410.00
3,540.00
3,540.00
+5.36%
1,001,900
1.54
Sep 02, 2026
3,765.00
3,765.00
3,305.00
3,360.00
3,360.00
-15.47%
1,990,400
3.17
Sep 01, 2026
3,750.00
4,030.00
3,740.00
3,975.00
3,975.00
+4.06%
789,300
1.26
Aug 31, 2026
3,805.00
3,855.00
3,720.00
3,820.00
3,820.00
-4.14%
833,200
1.32
Aug 28, 2026
3,935.00
4,025.00
3,885.00
3,985.00
3,985.00
+1.40%
503,000
0.79
Aug 27, 2026
3,910.00
3,990.00
3,855.00
3,930.00
3,930.00
-0.25%
597,400
0.94
Aug 26, 2026
3,850.00
4,075.00
3,810.00
3,940.00
3,940.00
+6.20%
1,313,400
2.09
Aug 25, 2026
3,825.00
3,855.00
3,680.00
3,710.00
3,710.00
-2.88%
587,100
0.92
Aug 24, 2026
3,715.00
3,835.00
3,635.00
3,820.00
3,820.00
+5.38%
890,300
1.40
Aug 21, 2026
3,530.00
3,675.00
3,485.00
3,625.00
3,625.00
+2.98%
600,200
0.94
Aug 20, 2026
3,530.00
3,645.00
3,440.00
3,520.00
3,520.00
+5.86%
821,800
1.29
Aug 19, 2026
3,400.00
3,495.00
3,315.00
3,325.00
3,325.00
-5.27%
520,900
0.81
Aug 18, 2026
3,425.00
3,610.00
3,385.00
3,510.00
3,510.00
+2.48%
456,800
0.71
Aug 17, 2026
3,425.00
3,515.00
3,375.00
3,425.00
3,425.00
+1.78%
457,200
0.69
Aug 14, 2026
3,220.00
3,485.00
3,150.00
3,365.00
3,365.00
+3.38%
673,400
1.00
Aug 13, 2026
3,325.00
3,370.00
3,215.00
3,255.00
3,255.00
-1.51%
500,900
0.74
Aug 12, 2026
3,355.00
3,510.00
3,240.00
3,305.00
3,305.00
-0.15%
713,900
1.03
Aug 11, 2026
3,310.00
3,360.00
3,185.00
3,310.00
3,310.00
0.00%
0
0.00
Aug 10, 2026
3,245.00
3,360.00
3,185.00
3,310.00
3,310.00
+4.25%
647,500
0.87
Aug 07, 2026
3,500.00
3,660.00
3,150.00
3,175.00
3,175.00
-9.29%
846,200
1.13
Aug 06, 2026
3,465.00
3,550.00
3,310.00
3,500.00
3,500.00
+2.04%
1,136,600
1.52
Aug 05, 2026
3,300.00
3,435.00
3,215.00
3,430.00
3,430.00
+7.02%
811,300
1.09
Aug 04, 2026
3,130.00
3,225.00
3,105.00
3,205.00
3,205.00
+2.40%
712,700
0.95
Aug 03, 2026
2,985.00
3,145.00
2,936.00
3,130.00
3,130.00
+3.47%
641,800
0.87
Jul 31, 2026
2,899.00
3,065.00
2,796.00
3,025.00
3,025.00
+10.52%
838,100
1.15
Jul 30, 2026
2,728.00
2,786.00
2,672.00
2,737.00
2,737.00
+1.37%
507,800
0.71
Jul 29, 2026
2,839.00
2,864.00
2,615.00
2,700.00
2,700.00
-5.23%
854,200
1.20
Jul 28, 2026
2,910.00
2,913.00
2,732.00
2,849.00
2,849.00
-2.06%
687,500
0.95
Jul 27, 2026
2,830.00
2,910.00
2,799.00
2,909.00
2,909.00
+4.64%
506,800
0.71
Jul 24, 2026
2,770.00
2,794.00
2,731.00
2,780.00
2,780.00
-2.56%
383,500
0.53
Jul 23, 2026
2,865.00
2,935.00
2,810.00
2,853.00
2,853.00
+1.35%
666,400
0.93
Jul 22, 2026
2,804.00
2,885.00
2,783.00
2,815.00
2,815.00
+1.37%
654,300
0.91
Jul 21, 2026
2,715.00
2,796.00
2,602.00
2,777.00
2,777.00
+5.31%
658,800
0.91
Jul 20, 2026
2,637.00
2,658.00
2,477.00
2,637.00
2,637.00
0.00%
0
0.00
Jul 17, 2026
2,579.00
2,658.00
2,477.00
2,637.00
2,637.00
-1.57%
970,900
1.33
Jul 16, 2026
2,667.00
2,730.00
2,640.00
2,679.00
2,679.00
-1.40%
502,600
0.69
Jul 15, 2026
2,630.00
2,730.00
2,591.00
2,717.00
2,717.00
+6.93%
821,300
1.12
Jul 14, 2026
2,375.00
2,564.00
2,338.00
2,541.00
2,541.00
+7.31%
649,800
0.88
Jul 13, 2026
2,427.00
2,457.00
2,331.00
2,368.00
2,368.00
-2.03%
398,700
0.53
Rows: