Want to see JP:150A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
770.00
796.00
754.00
779.00
779.00
-0.76%
208,800
0.47
Sep 10, 2026
697.00
803.00
696.00
785.00
785.00
+11.19%
661,400
1.53
Sep 09, 2026
707.00
721.00
682.00
706.00
706.00
-0.14%
364,900
0.85
Sep 08, 2026
743.00
753.00
697.00
707.00
707.00
-4.85%
256,200
0.60
Sep 07, 2026
777.00
787.00
735.00
743.00
743.00
-3.88%
230,400
0.55
Sep 04, 2026
780.00
799.00
758.00
773.00
773.00
+0.65%
202,600
0.49
Sep 03, 2026
739.00
784.00
726.00
768.00
768.00
+3.64%
333,500
0.81
Sep 02, 2026
790.00
790.00
691.00
741.00
741.00
-7.03%
534,300
1.33
Sep 01, 2026
786.00
858.00
769.00
797.00
797.00
-0.99%
522,200
1.32
Aug 31, 2026
780.00
807.00
761.00
805.00
805.00
+5.23%
184,700
0.47
Aug 28, 2026
747.00
790.00
738.00
765.00
765.00
+3.24%
236,600
0.61
Aug 27, 2026
760.00
769.00
733.00
741.00
741.00
-3.14%
137,700
0.36
Aug 26, 2026
726.00
770.00
724.00
765.00
765.00
+5.66%
253,000
0.66
Aug 25, 2026
767.00
782.00
716.00
724.00
724.00
-3.72%
308,100
0.82
Aug 24, 2026
736.00
758.00
685.00
752.00
752.00
+0.80%
536,100
1.45
Aug 21, 2026
787.00
788.00
728.00
746.00
746.00
-6.87%
636,800
1.77
Aug 20, 2026
732.00
822.00
707.00
801.00
801.00
+10.64%
1,584,200
4.75
Aug 19, 2026
750.00
798.00
703.00
724.00
724.00
-5.24%
1,354,100
4.34
Aug 18, 2026
654.00
764.00
636.00
764.00
764.00
+15.06%
1,806,900
6.37
Aug 17, 2026
629.00
689.00
610.00
664.00
664.00
+7.27%
2,293,400
9.26
Aug 14, 2026
619.00
619.00
619.00
619.00
619.00
+19.27%
20,600
0.08
Aug 13, 2026
509.00
523.00
491.00
519.00
519.00
+3.59%
265,800
1.09
Aug 12, 2026
492.00
509.00
483.00
501.00
501.00
+1.83%
143,900
0.60
Aug 11, 2026
492.00
500.00
473.00
492.00
492.00
0.00%
0
0.00
Aug 10, 2026
473.00
500.00
473.00
492.00
492.00
+4.02%
135,700
0.57
Aug 07, 2026
464.00
481.00
461.00
473.00
473.00
+2.60%
101,100
0.43
Aug 06, 2026
490.00
501.00
455.00
461.00
461.00
-8.53%
243,600
1.04
Aug 05, 2026
475.00
518.00
475.00
504.00
504.00
+6.55%
286,400
1.25
Aug 04, 2026
481.00
509.00
455.00
473.00
473.00
+2.38%
597,100
2.72
Aug 03, 2026
441.00
475.00
427.00
462.00
462.00
+8.71%
472,500
2.22
Jul 31, 2026
462.00
482.00
425.00
425.00
425.00
-4.92%
508,900
2.49
Jul 30, 2026
448.00
468.00
437.00
447.00
447.00
-1.54%
421,500
2.13
Jul 29, 2026
451.00
478.00
445.00
454.00
454.00
+1.57%
753,900
4.06
Jul 28, 2026
527.00
585.00
437.00
447.00
447.00
-16.76%
2,376,300
16.05
Jul 27, 2026
546.00
550.00
485.00
537.00
537.00
-3.42%
757,500
5.57
Jul 24, 2026
621.00
629.00
556.00
556.00
556.00
-15.24%
900,900
7.40
Jul 23, 2026
663.00
677.00
623.00
656.00
656.00
-5.88%
909,300
8.47
Jul 22, 2026
647.00
697.00
605.00
697.00
697.00
+1.75%
2,207,700
30.53
Jul 21, 2026
492.00
685.00
490.00
685.00
685.00
+26.38%
3,955,900
407.82
Jul 20, 2026
542.00
542.00
542.00
542.00
542.00
0.00%
0
0.00
Jul 17, 2026
542.00
542.00
542.00
542.00
542.00
+17.32%
391,500
111.15
Jul 16, 2026
462.00
462.00
462.00
462.00
462.00
+20.94%
5,100
1.47
Jul 15, 2026
371.00
390.00
371.00
382.00
382.00
+1.60%
2,500
0.72
Jul 14, 2026
376.00
376.00
376.00
376.00
376.00
+1.35%
1,500
0.41
Jul 13, 2026
360.00
371.00
360.00
371.00
371.00
+3.06%
500
0.14
Jul 10, 2026
365.00
366.00
357.00
360.00
360.00
+0.56%
800
0.22
Jul 09, 2026
355.00
361.00
354.00
358.00
358.00
-0.83%
4,900
1.36
Jul 08, 2026
378.00
390.00
353.00
361.00
361.00
+1.98%
21,600
6.54
Jul 07, 2026
356.00
356.00
354.00
354.00
354.00
-0.84%
700
0.21
Jul 06, 2026
365.00
365.00
357.00
357.00
357.00
0.00%
2,400
0.73
Rows: