Want to see JP:149A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
800.00
800.00
786.00
800.00
800.00
-1.23%
3,800
0.16
Sep 10, 2026
778.00
810.00
778.00
810.00
810.00
+3.98%
6,900
0.29
Sep 09, 2026
770.00
785.00
762.00
779.00
779.00
-0.76%
5,300
0.22
Sep 08, 2026
791.00
797.00
769.00
785.00
785.00
-1.88%
4,200
0.18
Sep 07, 2026
802.00
818.00
800.00
800.00
800.00
-0.25%
5,600
0.23
Sep 04, 2026
788.00
802.00
788.00
802.00
802.00
+0.63%
3,700
0.15
Sep 03, 2026
780.00
799.00
780.00
797.00
797.00
+0.63%
1,400
0.06
Sep 02, 2026
790.00
801.00
790.00
792.00
792.00
-0.75%
2,000
0.08
Sep 01, 2026
803.00
808.00
794.00
798.00
798.00
+1.27%
2,900
0.12
Aug 31, 2026
810.00
810.00
770.00
788.00
788.00
-2.72%
11,500
0.46
Aug 28, 2026
789.00
810.00
780.00
810.00
810.00
+1.25%
7,300
0.29
Aug 27, 2026
800.00
807.00
770.00
800.00
800.00
-0.37%
8,300
0.33
Aug 26, 2026
779.00
830.00
779.00
803.00
803.00
+4.15%
19,200
0.75
Aug 25, 2026
771.00
775.00
751.00
771.00
771.00
0.00%
4,500
0.17
Aug 24, 2026
778.00
800.00
771.00
771.00
771.00
-0.13%
6,500
0.24
Aug 21, 2026
768.00
777.00
763.00
772.00
772.00
+0.26%
2,200
0.08
Aug 20, 2026
761.00
770.00
756.00
770.00
770.00
+0.13%
2,800
0.10
Aug 19, 2026
761.00
769.00
750.00
769.00
769.00
-0.13%
2,800
0.10
Aug 18, 2026
754.00
770.00
751.00
770.00
770.00
+1.05%
3,400
0.12
Aug 17, 2026
748.00
773.00
747.00
762.00
762.00
+1.87%
4,200
0.15
Aug 14, 2026
744.00
778.00
744.00
748.00
748.00
-5.20%
9,700
0.35
Aug 13, 2026
764.00
800.00
764.00
789.00
789.00
+2.07%
6,100
0.21
Aug 12, 2026
735.00
773.00
735.00
773.00
773.00
+5.17%
5,400
0.19
Aug 11, 2026
735.00
751.00
735.00
735.00
735.00
0.00%
0
0.00
Aug 10, 2026
740.00
751.00
735.00
735.00
735.00
-1.21%
2,800
0.10
Aug 07, 2026
759.00
770.00
741.00
744.00
744.00
-1.20%
7,100
0.24
Aug 06, 2026
764.00
764.00
753.00
753.00
753.00
-1.05%
900
0.03
Aug 05, 2026
752.00
761.00
738.00
761.00
761.00
-0.13%
3,200
0.11
Aug 04, 2026
759.00
765.00
742.00
762.00
762.00
+2.28%
3,100
0.10
Aug 03, 2026
736.00
745.00
736.00
745.00
745.00
+0.13%
600
0.02
Jul 31, 2026
729.00
744.00
729.00
744.00
744.00
+0.81%
3,200
0.11
Jul 30, 2026
737.00
742.00
729.00
738.00
738.00
+0.14%
3,600
0.12
Jul 29, 2026
740.00
741.00
716.00
737.00
737.00
-1.07%
14,800
0.50
Jul 28, 2026
761.00
763.00
743.00
745.00
745.00
-2.10%
5,900
0.20
Jul 27, 2026
764.00
769.00
752.00
761.00
761.00
+0.13%
12,900
0.44
Jul 24, 2026
753.00
765.00
743.00
760.00
760.00
-0.13%
9,400
0.32
Jul 23, 2026
760.00
769.00
760.00
761.00
761.00
-0.26%
1,600
0.05
Jul 22, 2026
750.00
772.00
750.00
763.00
763.00
-0.26%
3,200
0.11
Jul 21, 2026
741.00
765.00
741.00
765.00
765.00
+1.19%
4,400
0.14
Jul 20, 2026
756.00
760.00
732.00
756.00
756.00
0.00%
0
0.00
Jul 17, 2026
760.00
760.00
732.00
756.00
756.00
-0.66%
9,400
0.30
Jul 16, 2026
760.00
766.00
751.00
761.00
761.00
-0.52%
2,800
0.09
Jul 15, 2026
753.00
768.00
753.00
765.00
765.00
+1.32%
4,300
0.13
Jul 14, 2026
767.00
782.00
755.00
755.00
755.00
-1.56%
5,000
0.15
Jul 13, 2026
766.00
768.00
750.00
767.00
767.00
+1.05%
5,600
0.17
Jul 10, 2026
736.00
766.00
732.00
759.00
759.00
+3.13%
10,300
0.31
Jul 09, 2026
756.00
762.00
724.00
736.00
736.00
-2.65%
28,300
0.85
Jul 08, 2026
760.00
775.00
756.00
756.00
756.00
-2.07%
20,200
0.60
Jul 07, 2026
800.00
803.00
772.00
772.00
772.00
-3.38%
11,000
0.32
Jul 06, 2026
805.00
805.00
779.00
799.00
799.00
-0.25%
26,500
0.75
Rows: