Want to see JP:1491 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
707.00
710.00
704.00
706.00
706.00
-0.28%
10,500
0.29
Sep 10, 2026
708.00
711.00
706.00
708.00
708.00
-0.28%
12,400
0.34
Sep 09, 2026
718.00
718.00
710.00
710.00
710.00
-0.70%
11,100
0.30
Sep 08, 2026
715.00
720.00
711.00
715.00
715.00
0.00%
10,200
0.27
Sep 07, 2026
710.00
715.00
710.00
715.00
715.00
+0.70%
9,300
0.24
Sep 04, 2026
719.00
719.00
707.00
710.00
710.00
+0.14%
6,100
0.15
Sep 03, 2026
712.00
727.00
706.00
709.00
709.00
+0.42%
25,500
0.62
Sep 02, 2026
729.00
729.00
705.00
706.00
706.00
-3.29%
30,500
0.74
Sep 01, 2026
731.00
739.00
728.00
730.00
730.00
0.00%
11,000
0.26
Aug 31, 2026
738.00
738.00
726.00
730.00
730.00
-1.08%
17,400
0.41
Aug 28, 2026
734.00
744.00
734.00
738.00
738.00
-0.40%
14,900
0.34
Aug 27, 2026
736.00
748.00
730.00
741.00
741.00
+0.54%
39,100
0.89
Aug 26, 2026
736.00
754.00
735.00
737.00
737.00
0.00%
36,300
0.82
Aug 25, 2026
738.00
740.00
730.00
737.00
737.00
+0.82%
26,600
0.60
Aug 24, 2026
716.00
740.00
712.00
731.00
731.00
+2.67%
72,200
1.63
Aug 21, 2026
708.00
717.00
699.00
712.00
712.00
+0.71%
38,100
0.82
Aug 20, 2026
698.00
710.00
697.00
707.00
707.00
+2.91%
39,200
0.85
Aug 19, 2026
693.00
694.00
683.00
687.00
687.00
-1.58%
41,900
0.90
Aug 18, 2026
721.00
721.00
695.00
698.00
698.00
-2.38%
115,900
2.53
Aug 17, 2026
693.00
727.00
690.00
715.00
715.00
-13.65%
217,800
4.92
Aug 14, 2026
830.00
834.00
814.00
828.00
828.00
+1.47%
70,300
1.58
Aug 13, 2026
847.00
853.00
816.00
816.00
816.00
-1.45%
75,500
1.67
Aug 12, 2026
800.00
837.00
795.00
828.00
828.00
+5.48%
99,100
2.19
Aug 11, 2026
785.00
794.00
750.00
785.00
785.00
0.00%
0
0.00
Aug 10, 2026
750.00
794.00
750.00
785.00
785.00
+5.51%
75,300
1.62
Aug 07, 2026
750.00
754.00
731.00
744.00
744.00
+2.06%
28,900
0.62
Aug 06, 2026
733.00
744.00
726.00
729.00
729.00
-0.14%
22,400
0.48
Aug 05, 2026
728.00
733.00
724.00
730.00
730.00
+0.27%
11,600
0.25
Aug 04, 2026
727.00
734.00
722.00
728.00
728.00
+0.41%
9,500
0.20
Aug 03, 2026
727.00
727.00
712.00
725.00
725.00
-0.55%
18,400
0.39
Jul 31, 2026
724.00
730.00
717.00
729.00
729.00
+1.53%
17,700
0.37
Jul 30, 2026
715.00
723.00
711.00
718.00
718.00
-0.69%
42,300
0.91
Jul 29, 2026
707.00
725.00
707.00
723.00
723.00
+1.26%
15,900
0.34
Jul 28, 2026
719.00
720.00
707.00
714.00
714.00
-1.38%
41,600
0.88
Jul 27, 2026
721.00
729.00
715.00
724.00
724.00
+0.98%
15,600
0.33
Jul 24, 2026
715.00
722.00
710.00
717.00
717.00
+0.28%
43,700
0.93
Jul 23, 2026
717.00
724.00
714.00
715.00
715.00
-0.28%
18,000
0.38
Jul 22, 2026
725.00
735.00
714.00
717.00
717.00
-1.92%
42,400
0.88
Jul 21, 2026
715.00
733.00
715.00
731.00
731.00
+1.53%
15,300
0.31
Jul 20, 2026
720.00
729.00
706.00
720.00
720.00
0.00%
0
0.00
Jul 17, 2026
729.00
729.00
706.00
720.00
720.00
-0.69%
75,100
1.48
Jul 16, 2026
742.00
745.00
712.00
725.00
725.00
-1.89%
42,000
0.83
Jul 15, 2026
730.00
743.00
727.00
739.00
739.00
+1.51%
26,600
0.53
Jul 14, 2026
715.00
728.00
712.00
728.00
728.00
+1.53%
20,400
0.40
Jul 13, 2026
730.00
737.00
717.00
717.00
717.00
-1.24%
23,300
0.45
Jul 10, 2026
723.00
735.00
722.00
726.00
726.00
+0.41%
22,600
0.44
Jul 09, 2026
725.00
730.00
717.00
723.00
723.00
-0.69%
13,600
0.26
Jul 08, 2026
716.00
730.00
713.00
728.00
728.00
+1.68%
26,600
0.51
Jul 07, 2026
754.00
754.00
716.00
716.00
716.00
-3.37%
33,800
0.64
Jul 06, 2026
745.00
759.00
739.00
741.00
741.00
+1.51%
59,700
1.12
Rows: