Want to see JP:147A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
970.00
976.00
942.00
972.00
972.00
+0.21%
335,200
4.38
Sep 09, 2026
986.00
986.00
970.00
970.00
970.00
-1.52%
67,100
0.85
Sep 08, 2026
999.00
999.00
979.00
985.00
985.00
-2.09%
132,700
1.69
Sep 07, 2026
1,002.00
1,018.00
997.00
1,006.00
1,006.00
+1.11%
105,800
1.32
Sep 04, 2026
986.00
996.00
975.00
995.00
995.00
+2.16%
97,700
1.22
Sep 03, 2026
980.00
989.00
966.00
974.00
974.00
0.00%
149,100
1.84
Sep 02, 2026
980.00
991.00
972.00
974.00
974.00
-0.92%
81,100
0.98
Sep 01, 2026
1,008.00
1,008.00
973.00
983.00
983.00
-1.99%
205,300
2.54
Aug 31, 2026
1,001.00
1,013.00
997.00
1,003.00
1,003.00
-0.69%
109,000
1.35
Aug 28, 2026
1,045.00
1,045.00
994.00
1,010.00
1,010.00
-2.70%
204,600
2.58
Aug 27, 2026
1,035.00
1,047.00
1,029.00
1,038.00
1,038.00
+0.97%
24,800
0.31
Aug 26, 2026
1,032.00
1,042.00
1,028.00
1,028.00
1,028.00
-1.06%
26,200
0.30
Aug 25, 2026
1,038.00
1,039.00
1,019.00
1,039.00
1,039.00
+0.29%
42,000
0.47
Aug 24, 2026
1,060.00
1,063.00
1,031.00
1,036.00
1,036.00
-1.24%
28,200
0.31
Aug 21, 2026
1,045.00
1,060.00
1,039.00
1,049.00
1,049.00
-1.04%
85,100
0.92
Aug 20, 2026
1,032.00
1,077.00
1,032.00
1,060.00
1,060.00
+3.41%
47,500
0.51
Aug 19, 2026
1,051.00
1,053.00
1,015.00
1,025.00
1,025.00
-2.47%
67,000
0.71
Aug 18, 2026
1,079.00
1,091.00
1,050.00
1,051.00
1,051.00
-3.22%
78,100
0.84
Aug 17, 2026
1,107.00
1,115.00
1,076.00
1,086.00
1,086.00
+0.84%
82,600
0.88
Aug 14, 2026
1,047.00
1,112.00
1,041.00
1,077.00
1,077.00
+1.99%
134,800
1.42
Aug 13, 2026
1,122.00
1,127.00
1,041.00
1,056.00
1,056.00
-6.30%
230,100
2.44
Aug 12, 2026
1,120.00
1,135.00
1,110.00
1,127.00
1,127.00
+1.53%
208,100
2.22
Aug 11, 2026
1,110.00
1,112.00
1,056.00
1,110.00
1,110.00
0.00%
0
0.00
Aug 10, 2026
1,058.00
1,112.00
1,056.00
1,110.00
1,110.00
+4.91%
80,100
0.85
Aug 07, 2026
1,061.00
1,066.00
1,031.00
1,058.00
1,058.00
+0.67%
44,800
0.47
Aug 06, 2026
1,093.00
1,093.00
1,043.00
1,051.00
1,051.00
-4.37%
36,900
0.39
Aug 05, 2026
1,068.00
1,107.00
1,062.00
1,099.00
1,099.00
+2.90%
57,700
0.60
Aug 04, 2026
1,044.00
1,070.00
1,037.00
1,068.00
1,068.00
+1.91%
36,600
0.38
Aug 03, 2026
1,055.00
1,058.00
1,026.00
1,048.00
1,048.00
-0.57%
32,700
0.34
Jul 31, 2026
1,009.00
1,068.00
1,009.00
1,054.00
1,054.00
+3.84%
71,400
0.75
Jul 30, 2026
990.00
1,019.00
987.00
1,015.00
1,015.00
+0.40%
52,700
0.56
Jul 29, 2026
1,003.00
1,014.00
984.00
1,011.00
1,011.00
+0.40%
74,400
0.79
Jul 28, 2026
1,005.00
1,012.00
987.00
1,007.00
1,007.00
-1.56%
46,000
0.49
Jul 27, 2026
1,025.00
1,025.00
1,002.00
1,023.00
1,023.00
+2.92%
31,000
0.33
Jul 24, 2026
995.00
996.00
980.00
994.00
994.00
-1.19%
52,300
0.55
Jul 23, 2026
1,001.00
1,009.00
996.00
1,006.00
1,006.00
+0.50%
40,500
0.42
Jul 22, 2026
1,015.00
1,021.00
1,000.00
1,001.00
1,001.00
-1.28%
52,800
0.55
Jul 21, 2026
1,000.00
1,033.00
1,000.00
1,014.00
1,014.00
-1.27%
69,900
0.72
Jul 20, 2026
1,027.00
1,083.00
1,020.00
1,027.00
1,027.00
0.00%
0
0.00
Jul 17, 2026
1,083.00
1,083.00
1,020.00
1,027.00
1,027.00
-7.39%
103,100
1.08
Jul 16, 2026
1,116.00
1,121.00
1,091.00
1,109.00
1,109.00
-0.45%
43,300
0.45
Jul 15, 2026
1,073.00
1,121.00
1,069.00
1,114.00
1,114.00
+3.82%
51,600
0.54
Jul 14, 2026
1,085.00
1,088.00
1,062.00
1,073.00
1,073.00
-0.09%
39,100
0.40
Jul 13, 2026
1,077.00
1,112.00
1,061.00
1,074.00
1,074.00
+1.61%
81,600
0.84
Jul 10, 2026
1,030.00
1,067.00
1,026.00
1,057.00
1,057.00
+2.82%
32,100
0.33
Jul 09, 2026
1,060.00
1,060.00
1,024.00
1,028.00
1,028.00
-3.02%
23,200
0.24
Jul 08, 2026
1,065.00
1,082.00
1,000.00
1,060.00
1,060.00
-3.20%
67,600
0.69
Jul 07, 2026
1,110.00
1,122.00
1,078.00
1,095.00
1,095.00
-1.71%
62,000
0.63
Jul 06, 2026
1,168.00
1,173.00
1,100.00
1,114.00
1,114.00
-4.87%
132,400
1.37
Jul 03, 2026
1,140.00
1,186.00
1,130.00
1,171.00
1,171.00
+4.00%
193,700
2.06
Rows: