Want to see JP:146A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,550.00
3,560.00
3,405.00
3,440.00
3,440.00
-6.14%
91,700
1.37
Sep 10, 2026
3,770.00
3,770.00
3,590.00
3,665.00
3,665.00
-2.40%
74,700
1.11
Sep 09, 2026
3,780.00
3,870.00
3,705.00
3,755.00
3,755.00
-0.13%
82,900
1.24
Sep 08, 2026
3,730.00
3,805.00
3,710.00
3,760.00
3,760.00
+1.21%
72,400
1.07
Sep 07, 2026
3,655.00
3,720.00
3,655.00
3,715.00
3,715.00
+2.91%
38,100
0.56
Sep 04, 2026
3,515.00
3,670.00
3,515.00
3,610.00
3,610.00
+2.56%
70,500
1.03
Sep 03, 2026
3,405.00
3,570.00
3,405.00
3,520.00
3,520.00
+3.53%
80,100
1.16
Sep 02, 2026
3,510.00
3,510.00
3,370.00
3,400.00
3,400.00
-3.00%
70,700
1.01
Sep 01, 2026
3,535.00
3,545.00
3,485.00
3,505.00
3,505.00
-0.85%
31,700
0.44
Aug 31, 2026
3,570.00
3,610.00
3,500.00
3,535.00
3,535.00
-2.88%
87,100
1.21
Aug 28, 2026
3,605.00
3,645.00
3,595.00
3,640.00
3,640.00
+0.69%
28,500
0.39
Aug 27, 2026
3,630.00
3,645.00
3,575.00
3,615.00
3,615.00
-0.41%
24,100
0.32
Aug 26, 2026
3,685.00
3,690.00
3,630.00
3,630.00
3,630.00
-1.49%
24,800
0.32
Aug 25, 2026
3,735.00
3,755.00
3,630.00
3,685.00
3,685.00
-1.34%
39,600
0.52
Aug 24, 2026
3,765.00
3,800.00
3,700.00
3,735.00
3,735.00
-0.93%
25,000
0.32
Aug 21, 2026
3,800.00
3,840.00
3,715.00
3,770.00
3,770.00
-1.57%
25,600
0.33
Aug 20, 2026
3,750.00
3,830.00
3,645.00
3,830.00
3,830.00
+3.37%
53,400
0.68
Aug 19, 2026
3,735.00
3,740.00
3,625.00
3,705.00
3,705.00
-2.11%
104,500
1.30
Aug 18, 2026
3,905.00
3,965.00
3,780.00
3,785.00
3,785.00
-3.07%
51,300
0.63
Aug 17, 2026
3,870.00
3,980.00
3,750.00
3,905.00
3,905.00
+0.90%
107,600
1.33
Aug 14, 2026
4,080.00
4,140.00
3,850.00
3,870.00
3,870.00
-3.37%
276,100
3.55
Aug 13, 2026
3,845.00
4,005.00
3,845.00
4,005.00
4,005.00
+21.18%
126,600
1.62
Aug 12, 2026
3,295.00
3,340.00
3,265.00
3,305.00
3,305.00
+0.76%
104,900
1.28
Aug 11, 2026
3,280.00
3,315.00
3,170.00
3,280.00
3,280.00
0.00%
0
0.00
Aug 10, 2026
3,200.00
3,315.00
3,170.00
3,280.00
3,280.00
+2.66%
53,700
0.64
Aug 07, 2026
3,250.00
3,250.00
3,160.00
3,195.00
3,195.00
-0.78%
24,800
0.30
Aug 06, 2026
3,210.00
3,290.00
3,180.00
3,220.00
3,220.00
-0.62%
15,400
0.18
Aug 05, 2026
3,220.00
3,280.00
3,200.00
3,240.00
3,240.00
+2.69%
28,000
0.33
Aug 04, 2026
3,140.00
3,195.00
3,135.00
3,155.00
3,155.00
+0.64%
23,400
0.28
Aug 03, 2026
3,205.00
3,205.00
3,070.00
3,135.00
3,135.00
-2.49%
41,600
0.49
Jul 31, 2026
3,120.00
3,230.00
3,075.00
3,215.00
3,215.00
+3.38%
47,400
0.57
Jul 30, 2026
3,075.00
3,130.00
3,040.00
3,110.00
3,110.00
0.00%
32,300
0.39
Jul 29, 2026
3,155.00
3,160.00
3,040.00
3,110.00
3,110.00
-0.16%
46,300
0.56
Jul 28, 2026
3,200.00
3,200.00
3,100.00
3,115.00
3,115.00
-2.66%
43,400
0.52
Jul 27, 2026
3,100.00
3,205.00
3,075.00
3,200.00
3,200.00
+4.58%
56,000
0.68
Jul 24, 2026
3,120.00
3,155.00
3,050.00
3,060.00
3,060.00
-4.08%
57,000
0.70
Jul 23, 2026
3,260.00
3,260.00
3,160.00
3,190.00
3,190.00
-1.69%
33,800
0.41
Jul 22, 2026
3,240.00
3,280.00
3,215.00
3,245.00
3,245.00
0.00%
36,100
0.44
Jul 21, 2026
3,200.00
3,295.00
3,200.00
3,245.00
3,245.00
+1.09%
58,300
0.71
Jul 20, 2026
3,210.00
3,325.00
3,155.00
3,210.00
3,210.00
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,325.00
3,155.00
3,210.00
3,210.00
-3.46%
68,800
0.84
Jul 16, 2026
3,330.00
3,385.00
3,295.00
3,325.00
3,325.00
-1.48%
48,000
0.58
Jul 15, 2026
3,365.00
3,385.00
3,310.00
3,375.00
3,375.00
+0.75%
52,000
0.63
Jul 14, 2026
3,310.00
3,450.00
3,305.00
3,350.00
3,350.00
-0.89%
88,700
1.08
Jul 13, 2026
3,325.00
3,480.00
3,315.00
3,380.00
3,380.00
+3.36%
104,900
1.29
Jul 10, 2026
3,205.00
3,330.00
3,160.00
3,270.00
3,270.00
+2.03%
68,900
0.85
Jul 09, 2026
3,145.00
3,215.00
3,125.00
3,205.00
3,205.00
+1.10%
33,900
0.42
Jul 08, 2026
3,210.00
3,225.00
3,135.00
3,170.00
3,170.00
-1.55%
63,100
0.78
Jul 07, 2026
3,190.00
3,295.00
3,165.00
3,220.00
3,220.00
+1.26%
54,400
0.67
Jul 06, 2026
3,155.00
3,205.00
3,065.00
3,180.00
3,180.00
0.00%
75,600
0.94
Rows: