Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Columbia Works Inc. (146A) Historical Prices

JP:146A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,265.003,320.003,260.003,280.003,280.00-0.30%27,4000.58
Oct 29, 20263,245.003,300.003,205.003,290.003,290.00+1.39%45,0000.96
Oct 28, 20263,320.003,345.003,240.003,245.003,245.00-0.76%25,3000.53
Oct 27, 20263,315.003,330.003,260.003,270.003,270.00-0.15%29,4000.62
Oct 26, 20263,275.003,295.003,205.003,275.003,275.00-0.61%43,4000.92
Oct 23, 20263,230.003,295.003,150.003,295.003,295.00+0.46%63,2001.34
Oct 22, 20263,350.003,370.003,275.003,280.003,280.00-2.81%49,6001.05
Oct 21, 20263,345.003,415.003,345.003,375.003,375.00+1.81%18,2000.38
Oct 20, 20263,475.003,485.003,315.003,315.003,315.00-5.42%42,6000.89
Oct 19, 20263,340.003,520.003,320.003,505.003,505.00+2.79%62,4001.32
Oct 16, 20263,395.003,445.003,370.003,410.003,410.00+3.49%45,3000.95
Oct 15, 20263,355.003,395.003,275.003,295.003,295.00-5.45%86,5001.88
Oct 14, 20263,515.003,560.003,420.003,485.003,485.00-2.38%45,0000.97
Oct 13, 20263,505.003,570.003,475.003,570.003,570.00+1.13%21,6000.46
Oct 12, 20263,530.003,590.003,510.003,530.003,530.00+0.00%00.00
Oct 09, 20263,570.003,590.003,510.003,530.003,530.00-1.53%23,6000.48
Oct 08, 20263,580.003,620.003,500.003,585.003,585.00-0.83%48,4000.98
Oct 07, 20263,600.003,660.003,550.003,615.003,615.00+0.84%33,6000.67
Oct 06, 20263,575.003,640.003,560.003,585.003,585.00+0.14%35,8000.71
Oct 05, 20263,650.003,660.003,570.003,580.003,580.00-1.10%51,4001.02
Oct 02, 20263,605.003,665.003,580.003,620.003,620.00+0.00%25,4000.50
Oct 01, 20263,615.003,660.003,520.003,620.003,620.00+0.14%53,8001.05
Sep 30, 20263,650.003,655.003,595.003,615.003,615.00-0.82%26,6000.51
Sep 29, 20263,665.003,665.003,615.003,645.003,645.00-0.68%15,7000.29
Sep 28, 20263,705.003,720.003,625.003,670.003,670.00-0.68%20,8000.39
Sep 25, 20263,740.003,780.003,675.003,695.003,695.00-0.67%20,1000.37
Sep 24, 20263,705.003,775.003,640.003,720.003,720.00+0.40%34,3000.62
Sep 23, 20263,675.003,750.003,650.003,705.003,705.00+0.00%00.00
Sep 22, 20263,675.003,750.003,650.003,705.003,705.00+0.00%00.00
Sep 21, 20263,675.003,750.003,650.003,705.003,705.00+0.00%00.00
Sep 18, 20263,675.003,750.003,650.003,705.003,705.00+1.37%25,5000.42
Sep 17, 20263,615.003,655.003,605.003,655.003,655.00+2.09%26,8000.43
Sep 16, 20263,580.003,645.003,575.003,580.003,580.00+0.14%18,8000.29
Sep 15, 20263,570.003,635.003,530.003,575.003,575.00+0.28%45,6000.69
Sep 14, 20263,465.003,570.003,405.003,565.003,565.00+3.63%40,5000.61
Sep 11, 20263,550.003,560.003,405.003,440.003,440.00-6.14%91,7001.37
Sep 10, 20263,770.003,770.003,590.003,665.003,665.00-2.40%74,7001.11
Sep 09, 20263,780.003,870.003,705.003,755.003,755.00-0.13%82,9001.24
Sep 08, 20263,730.003,805.003,710.003,760.003,760.00+1.21%72,4001.07
Sep 07, 20263,655.003,720.003,655.003,715.003,715.00+2.91%38,1000.56
Sep 04, 20263,515.003,670.003,515.003,610.003,610.00+2.56%70,5001.03
Sep 03, 20263,405.003,570.003,405.003,520.003,520.00+3.53%80,1001.16
Sep 02, 20263,510.003,510.003,370.003,400.003,400.00-3.00%70,7001.01
Sep 01, 20263,535.003,545.003,485.003,505.003,505.00-0.85%31,7000.44
Aug 31, 20263,570.003,610.003,500.003,535.003,535.00-2.88%87,1001.21
Aug 28, 20263,605.003,645.003,595.003,640.003,640.00+0.69%28,5000.39
Aug 27, 20263,630.003,645.003,575.003,615.003,615.00-0.41%24,1000.32
Aug 26, 20263,685.003,690.003,630.003,630.003,630.00-1.49%24,8000.32
Aug 25, 20263,735.003,755.003,630.003,685.003,685.00-1.34%39,6000.52
Aug 24, 20263,765.003,800.003,700.003,735.003,735.00-0.93%25,0000.32