Want to see JP:1450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,461.00
1,474.00
1,461.00
1,474.00
1,474.00
0.00%
800
0.21
Sep 14, 2026
1,461.00
1,478.00
1,455.00
1,474.00
1,474.00
+0.96%
4,700
1.26
Sep 11, 2026
1,450.00
1,460.00
1,441.00
1,460.00
1,460.00
+0.69%
1,100
0.28
Sep 10, 2026
1,463.00
1,463.00
1,448.00
1,450.00
1,450.00
-1.09%
2,000
0.50
Sep 09, 2026
1,453.00
1,473.00
1,450.00
1,466.00
1,466.00
+0.69%
2,600
0.62
Sep 08, 2026
1,464.00
1,474.00
1,453.00
1,456.00
1,456.00
-0.48%
3,800
0.91
Sep 07, 2026
1,467.00
1,483.00
1,453.00
1,463.00
1,463.00
-0.27%
2,700
0.59
Sep 04, 2026
1,470.00
1,475.00
1,451.00
1,467.00
1,467.00
-0.41%
1,900
0.41
Sep 03, 2026
1,470.00
1,476.00
1,458.00
1,473.00
1,473.00
+0.20%
1,500
0.32
Sep 02, 2026
1,477.00
1,477.00
1,456.00
1,470.00
1,470.00
-0.47%
2,600
0.53
Sep 01, 2026
1,460.00
1,477.00
1,460.00
1,477.00
1,477.00
-0.07%
1,400
0.28
Aug 31, 2026
1,470.00
1,481.00
1,451.00
1,478.00
1,478.00
+0.54%
2,500
0.47
Aug 28, 2026
1,469.00
1,470.00
1,455.00
1,470.00
1,470.00
+0.07%
3,100
0.59
Aug 27, 2026
1,486.00
1,489.00
1,450.00
1,469.00
1,469.00
-0.74%
6,500
1.25
Aug 26, 2026
1,461.00
1,480.00
1,441.00
1,480.00
1,480.00
-0.13%
5,300
1.02
Aug 25, 2026
1,479.00
1,485.00
1,457.00
1,482.00
1,482.00
+0.95%
2,300
0.44
Aug 24, 2026
1,455.00
1,480.00
1,442.00
1,468.00
1,468.00
+0.75%
2,800
0.54
Aug 21, 2026
1,459.00
1,459.00
1,454.00
1,457.00
1,457.00
-0.14%
800
0.15
Aug 20, 2026
1,461.00
1,462.00
1,445.00
1,459.00
1,459.00
+0.76%
1,900
0.35
Aug 19, 2026
1,455.00
1,480.00
1,441.00
1,448.00
1,448.00
-1.83%
1,800
0.33
Aug 18, 2026
1,479.00
1,479.00
1,462.00
1,475.00
1,475.00
-0.07%
1,000
0.18
Aug 17, 2026
1,453.00
1,488.00
1,453.00
1,476.00
1,476.00
+1.23%
5,100
0.94
Aug 14, 2026
1,440.00
1,460.00
1,440.00
1,458.00
1,458.00
+0.41%
1,800
0.33
Aug 13, 2026
1,450.00
1,452.00
1,437.00
1,452.00
1,452.00
+0.07%
2,500
0.45
Aug 12, 2026
1,457.00
1,457.00
1,435.00
1,451.00
1,451.00
-0.62%
1,600
0.29
Aug 11, 2026
1,460.00
1,472.00
1,440.00
1,460.00
1,460.00
0.00%
0
0.00
Aug 10, 2026
1,450.00
1,472.00
1,440.00
1,460.00
1,460.00
+0.55%
3,900
0.69
Aug 07, 2026
1,472.00
1,488.00
1,452.00
1,452.00
1,452.00
-2.81%
3,500
0.61
Aug 06, 2026
1,500.00
1,500.00
1,470.00
1,494.00
1,494.00
-0.40%
2,600
0.43
Aug 05, 2026
1,440.00
1,500.00
1,430.00
1,500.00
1,500.00
+4.17%
5,400
0.88
Aug 04, 2026
1,499.00
1,499.00
1,425.00
1,440.00
1,440.00
-3.94%
11,200
1.85
Aug 03, 2026
1,499.00
1,505.00
1,462.00
1,499.00
1,499.00
-0.73%
8,100
1.37
Jul 31, 2026
1,465.00
1,510.00
1,452.00
1,510.00
1,510.00
+3.42%
12,000
2.09
Jul 30, 2026
1,440.00
1,465.00
1,431.00
1,460.00
1,460.00
+0.76%
3,800
0.67
Jul 29, 2026
1,437.00
1,470.00
1,434.00
1,449.00
1,449.00
+3.95%
7,200
1.28
Jul 28, 2026
1,400.00
1,409.00
1,386.00
1,394.00
1,394.00
+0.50%
2,600
0.46
Jul 27, 2026
1,421.00
1,421.00
1,386.00
1,387.00
1,387.00
-3.01%
4,000
0.71
Jul 24, 2026
1,440.00
1,440.00
1,416.00
1,430.00
1,430.00
+0.07%
3,700
0.66
Jul 23, 2026
1,414.00
1,435.00
1,405.00
1,429.00
1,429.00
+1.85%
3,400
0.61
Jul 22, 2026
1,387.00
1,403.00
1,385.00
1,403.00
1,403.00
+1.08%
1,100
0.20
Jul 21, 2026
1,396.00
1,402.00
1,386.00
1,388.00
1,388.00
+0.29%
2,300
0.40
Jul 20, 2026
1,384.00
1,422.00
1,383.00
1,384.00
1,384.00
0.00%
0
0.00
Jul 17, 2026
1,401.00
1,422.00
1,383.00
1,384.00
1,384.00
-2.19%
3,100
0.50
Jul 16, 2026
1,404.00
1,455.00
1,400.00
1,415.00
1,415.00
+1.43%
7,100
1.17
Jul 15, 2026
1,409.00
1,420.00
1,392.00
1,395.00
1,395.00
-0.36%
2,900
0.48
Jul 14, 2026
1,384.00
1,403.00
1,384.00
1,400.00
1,400.00
-0.50%
800
0.13
Jul 13, 2026
1,386.00
1,426.00
1,386.00
1,407.00
1,407.00
+0.14%
8,100
1.35
Jul 10, 2026
1,400.00
1,405.00
1,382.00
1,405.00
1,405.00
+1.66%
3,400
0.57
Jul 09, 2026
1,367.00
1,383.00
1,362.00
1,382.00
1,382.00
+1.10%
2,200
0.37
Jul 08, 2026
1,387.00
1,395.00
1,367.00
1,367.00
1,367.00
-1.01%
2,900
0.48
Rows: