Education
About Us
Working with TipRanks
Follow Us
CANDEAL Co., Ltd. (JP:1446)
:1446
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
548.00
554.00
548.00
553.00
553.00
+1.65%
5,400
0.19
May 30, 2025
545.00
552.00
543.00
544.00
544.00
-0.55%
5,200
0.18
May 29, 2025
550.00
550.00
547.00
547.00
547.00
0.00%
1,700
0.06
May 28, 2025
548.00
550.00
546.00
547.00
547.00
-0.18%
3,400
0.12
May 27, 2025
552.00
553.00
548.00
548.00
548.00
-0.72%
5,500
0.19
May 26, 2025
555.00
555.00
552.00
552.00
552.00
-0.18%
3,000
0.10
May 23, 2025
558.00
558.00
553.00
553.00
553.00
-0.54%
6,500
0.22
May 22, 2025
557.00
557.00
555.00
556.00
556.00
0.00%
2,800
0.10
May 21, 2025
558.00
558.00
555.00
556.00
556.00
-0.36%
2,200
0.08
May 20, 2025
558.00
558.00
555.00
558.00
558.00
+0.18%
4,500
0.15
May 19, 2025
553.00
558.00
553.00
557.00
557.00
+0.72%
4,200
0.14
May 16, 2025
553.00
556.00
553.00
553.00
553.00
0.00%
3,200
0.11
May 15, 2025
554.00
555.00
553.00
553.00
553.00
-0.18%
10,200
0.35
May 14, 2025
554.00
554.00
546.00
554.00
554.00
+0.36%
5,800
0.20
May 13, 2025
544.00
552.00
543.00
552.00
552.00
+1.47%
5,600
0.19
May 12, 2025
545.00
546.00
543.00
544.00
544.00
-0.18%
2,800
0.10
May 09, 2025
543.00
545.00
542.00
545.00
545.00
-0.18%
3,900
0.13
May 08, 2025
542.00
548.00
542.00
546.00
546.00
+0.55%
3,200
0.11
May 07, 2025
545.00
545.00
541.00
543.00
543.00
-0.37%
2,700
0.09
May 02, 2025
548.00
550.00
544.00
545.00
545.00
-0.55%
2,400
0.08
May 01, 2025
549.00
550.00
546.00
548.00
548.00
+0.55%
3,600
0.12
Apr 30, 2025
546.00
547.00
543.00
545.00
545.00
-0.18%
6,600
0.21
Apr 28, 2025
546.00
551.00
546.00
546.00
546.00
-0.55%
7,400
0.24
Apr 25, 2025
558.00
558.00
548.00
549.00
549.00
-0.18%
12,400
0.40
Apr 24, 2025
550.00
550.00
542.00
550.00
550.00
+0.18%
7,900
0.26
Apr 23, 2025
545.00
549.00
543.00
549.00
549.00
+1.86%
11,200
0.37
Apr 22, 2025
540.00
561.00
539.00
539.00
539.00
-0.92%
107,500
3.70
Apr 21, 2025
542.00
572.00
538.00
544.00
544.00
+0.55%
340,300
14.24
Apr 18, 2025
532.00
543.00
532.00
541.00
541.00
0.00%
4,800
0.20
Apr 17, 2025
537.00
559.00
508.00
541.00
541.00
+1.12%
61,100
2.63
Apr 16, 2025
547.00
576.00
535.00
535.00
535.00
-1.11%
74,200
3.35
Apr 15, 2025
548.00
548.00
541.00
541.00
541.00
0.00%
4,400
0.20
Apr 14, 2025
545.00
547.00
539.00
541.00
541.00
+0.37%
6,300
0.28
Apr 11, 2025
539.00
543.00
536.00
539.00
539.00
0.00%
6,600
0.30
Apr 10, 2025
540.00
540.00
533.00
539.00
539.00
+2.67%
11,400
0.52
Apr 09, 2025
520.00
525.00
520.00
525.00
525.00
-0.38%
5,700
0.26
Apr 08, 2025
503.00
534.00
503.00
527.00
527.00
+4.98%
19,800
0.90
Apr 07, 2025
502.00
510.00
500.00
502.00
502.00
-3.83%
33,400
1.54
Apr 04, 2025
530.00
535.00
520.00
522.00
522.00
-2.61%
21,900
1.02
Apr 03, 2025
538.00
539.00
535.00
536.00
536.00
-0.92%
20,000
0.94
Apr 02, 2025
539.00
544.00
539.00
541.00
541.00
+0.37%
12,800
0.60
Apr 01, 2025
549.00
549.00
539.00
539.00
539.00
-2.00%
25,500
1.22
Mar 31, 2025
555.00
557.00
550.00
550.00
550.00
-0.90%
28,800
1.40
Mar 28, 2025
551.00
559.00
550.00
555.00
555.00
-4.97%
119,100
6.33
Mar 27, 2025
589.00
594.00
584.00
584.00
584.00
-0.17%
102,100
5.89
Mar 26, 2025
585.00
588.00
584.00
585.00
585.00
0.00%
95,600
5.99
Mar 25, 2025
593.00
595.00
585.00
585.00
585.00
-1.18%
91,700
6.27
Mar 24, 2025
590.00
592.00
590.00
592.00
592.00
+0.34%
86,600
6.46
Mar 21, 2025
589.00
591.00
587.00
590.00
590.00
+0.68%
40,000
3.09
Mar 19, 2025
586.00
589.00
584.00
586.00
586.00
+0.17%
52,400
4.31
Rows: