Education
About Us
Working with TipRanks
Follow Us
CANDEAL Co., Ltd. (JP:1446)
:1446
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
542.00
543.00
539.00
540.00
540.00
-0.92%
33,700
3.76
Sep 25, 2025
548.00
550.00
545.00
545.00
545.00
-0.73%
27,200
3.12
Sep 24, 2025
553.00
553.00
548.00
549.00
549.00
-0.18%
18,300
2.15
Sep 22, 2025
551.00
553.00
550.00
550.00
550.00
-0.18%
10,900
1.28
Sep 19, 2025
552.00
555.00
550.00
551.00
551.00
0.00%
11,300
1.35
Sep 18, 2025
550.00
553.00
548.00
551.00
551.00
+0.18%
15,500
1.90
Sep 17, 2025
555.00
555.00
550.00
550.00
550.00
-0.90%
21,800
2.76
Sep 16, 2025
556.00
557.00
555.00
555.00
555.00
-0.18%
9,100
1.16
Sep 12, 2025
557.00
559.00
556.00
556.00
556.00
-0.18%
4,500
0.58
Sep 11, 2025
556.00
558.00
556.00
557.00
557.00
+0.18%
4,100
0.53
Sep 10, 2025
555.00
557.00
555.00
556.00
556.00
+0.18%
5,400
0.70
Sep 09, 2025
557.00
559.00
555.00
555.00
555.00
-0.36%
9,600
1.27
Sep 08, 2025
558.00
560.00
556.00
557.00
557.00
-0.18%
14,400
1.94
Sep 05, 2025
559.00
562.00
558.00
558.00
558.00
-0.18%
14,500
1.98
Sep 04, 2025
561.00
567.00
558.00
559.00
559.00
-0.36%
31,400
4.56
Sep 03, 2025
561.00
565.00
559.00
561.00
561.00
-0.53%
14,500
2.16
Sep 02, 2025
563.00
565.00
562.00
564.00
564.00
0.00%
9,900
1.49
Sep 01, 2025
565.00
567.00
564.00
564.00
564.00
-0.18%
6,500
0.98
Aug 29, 2025
565.00
569.00
565.00
565.00
565.00
-0.53%
6,500
0.99
Aug 28, 2025
566.00
573.00
565.00
568.00
568.00
+1.07%
11,100
1.72
Aug 27, 2025
561.00
565.00
561.00
562.00
562.00
-0.18%
8,900
1.40
Aug 26, 2025
565.00
565.00
562.00
563.00
563.00
-0.35%
2,700
0.42
Aug 25, 2025
565.00
565.00
561.00
565.00
565.00
0.00%
7,200
1.14
Aug 22, 2025
565.00
565.00
561.00
565.00
565.00
+0.18%
5,000
0.79
Aug 21, 2025
564.00
564.00
558.00
564.00
564.00
0.00%
10,300
1.65
Aug 20, 2025
564.00
564.00
562.00
564.00
564.00
+0.18%
3,600
0.58
Aug 19, 2025
567.00
567.00
562.00
563.00
563.00
-0.18%
4,300
0.69
Aug 18, 2025
563.00
569.00
562.00
564.00
564.00
+0.18%
6,200
1.00
Aug 15, 2025
559.00
564.00
559.00
563.00
563.00
+0.54%
3,400
0.55
Aug 14, 2025
562.00
564.00
560.00
560.00
560.00
-0.36%
6,600
1.06
Aug 13, 2025
560.00
565.00
560.00
562.00
562.00
+0.36%
6,900
1.11
Aug 12, 2025
561.00
565.00
560.00
560.00
560.00
-0.36%
9,700
1.58
Aug 08, 2025
564.00
564.00
562.00
562.00
562.00
-0.35%
7,000
1.15
Aug 07, 2025
552.00
571.00
551.00
564.00
564.00
-4.57%
47,700
8.85
Aug 06, 2025
576.00
591.00
576.00
591.00
591.00
+2.96%
42,800
8.99
Aug 05, 2025
570.00
574.00
570.00
574.00
574.00
+0.35%
5,400
1.14
Aug 04, 2025
568.00
572.00
567.00
572.00
572.00
-0.17%
6,200
1.33
Aug 01, 2025
572.00
573.00
568.00
573.00
573.00
+0.17%
4,600
0.99
Jul 31, 2025
570.00
574.00
570.00
572.00
572.00
+0.35%
4,400
0.94
Jul 30, 2025
572.00
573.00
569.00
570.00
570.00
0.00%
3,800
0.80
Jul 29, 2025
568.00
572.00
568.00
570.00
570.00
-0.18%
3,500
0.72
Jul 28, 2025
573.00
573.00
567.00
571.00
571.00
-0.35%
5,600
1.14
Jul 25, 2025
570.00
573.00
567.00
573.00
573.00
+1.06%
7,800
1.57
Jul 24, 2025
566.00
567.00
563.00
567.00
567.00
+0.18%
3,600
0.54
Jul 23, 2025
564.00
566.00
562.00
566.00
566.00
+0.71%
3,200
0.27
Jul 22, 2025
567.00
568.00
561.00
562.00
562.00
-0.53%
4,800
0.40
Jul 18, 2025
562.00
565.00
561.00
565.00
565.00
+0.89%
1,600
0.12
Jul 17, 2025
561.00
561.00
560.00
560.00
560.00
-0.53%
1,700
0.12
Jul 16, 2025
569.00
569.00
563.00
563.00
563.00
-1.23%
2,600
0.18
Jul 15, 2025
565.00
571.00
565.00
570.00
570.00
+1.06%
8,700
0.62
Rows: