Want to see JP:1446 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
540.00
540.00
538.00
539.00
539.00
-0.19%
2,500
0.55
Sep 14, 2026
537.00
540.00
537.00
540.00
540.00
+0.56%
2,500
0.54
Sep 11, 2026
538.00
539.00
537.00
537.00
537.00
-0.19%
2,100
0.46
Sep 10, 2026
539.00
539.00
537.00
538.00
538.00
-0.19%
2,100
0.45
Sep 09, 2026
538.00
539.00
537.00
539.00
539.00
+0.37%
1,800
0.38
Sep 08, 2026
538.00
539.00
537.00
537.00
537.00
-0.19%
1,800
0.38
Sep 07, 2026
537.00
541.00
537.00
538.00
538.00
+0.19%
2,500
0.52
Sep 04, 2026
537.00
540.00
537.00
537.00
537.00
-0.19%
2,400
0.50
Sep 03, 2026
537.00
540.00
537.00
538.00
538.00
+0.19%
2,700
0.56
Sep 02, 2026
537.00
541.00
537.00
537.00
537.00
-0.56%
5,200
1.08
Sep 01, 2026
537.00
542.00
537.00
540.00
540.00
+0.19%
4,400
0.92
Aug 31, 2026
543.00
543.00
538.00
539.00
539.00
0.00%
5,700
1.19
Aug 28, 2026
539.00
543.00
537.00
539.00
539.00
0.00%
2,200
0.46
Aug 27, 2026
540.00
543.00
537.00
539.00
539.00
-0.19%
4,700
0.97
Aug 26, 2026
542.00
542.00
540.00
540.00
540.00
-0.18%
2,700
0.55
Aug 25, 2026
542.00
543.00
538.00
541.00
541.00
-0.37%
5,900
1.22
Aug 24, 2026
545.00
545.00
531.00
543.00
543.00
-0.18%
17,900
3.84
Aug 21, 2026
543.00
545.00
542.00
544.00
544.00
+0.18%
2,800
0.60
Aug 20, 2026
541.00
544.00
541.00
543.00
543.00
+0.37%
3,100
0.65
Aug 19, 2026
544.00
545.00
541.00
541.00
541.00
-0.55%
6,600
1.40
Aug 18, 2026
546.00
548.00
544.00
544.00
544.00
-0.18%
5,000
1.06
Aug 17, 2026
546.00
548.00
545.00
545.00
545.00
+0.18%
3,000
0.63
Aug 14, 2026
545.00
547.00
544.00
544.00
544.00
-0.18%
2,000
0.42
Aug 13, 2026
544.00
550.00
542.00
545.00
545.00
-0.18%
8,000
1.67
Aug 12, 2026
540.00
552.00
539.00
546.00
546.00
+1.11%
20,300
4.37
Aug 11, 2026
540.00
542.00
534.00
540.00
540.00
0.00%
0
0.00
Aug 10, 2026
539.00
542.00
534.00
540.00
540.00
-1.64%
10,800
2.31
Aug 07, 2026
537.00
550.00
537.00
549.00
549.00
+2.04%
9,500
2.05
Aug 06, 2026
536.00
540.00
536.00
538.00
538.00
+0.19%
2,400
0.51
Aug 05, 2026
539.00
540.00
536.00
537.00
537.00
-0.56%
4,200
0.88
Aug 04, 2026
539.00
540.00
537.00
540.00
540.00
+0.75%
2,000
0.40
Aug 03, 2026
539.00
539.00
536.00
536.00
536.00
-0.56%
3,000
0.61
Jul 31, 2026
537.00
540.00
536.00
539.00
539.00
+0.56%
2,000
0.41
Jul 30, 2026
535.00
538.00
535.00
536.00
536.00
0.00%
2,800
0.58
Jul 29, 2026
538.00
540.00
535.00
536.00
536.00
-0.74%
3,500
0.71
Jul 28, 2026
537.00
543.00
536.00
540.00
540.00
+0.56%
4,300
0.87
Jul 27, 2026
539.00
540.00
537.00
537.00
537.00
-0.19%
2,600
0.53
Jul 24, 2026
542.00
542.00
537.00
538.00
538.00
-0.37%
7,900
1.60
Jul 23, 2026
540.00
540.00
539.00
540.00
540.00
0.00%
3,900
0.76
Jul 22, 2026
540.00
541.00
538.00
540.00
540.00
+0.19%
2,800
0.53
Jul 21, 2026
540.00
540.00
539.00
539.00
539.00
+0.37%
3,400
0.63
Jul 20, 2026
537.00
541.00
537.00
537.00
537.00
0.00%
0
0.00
Jul 17, 2026
540.00
541.00
537.00
537.00
537.00
-0.56%
4,800
0.83
Jul 16, 2026
540.00
542.00
539.00
540.00
540.00
0.00%
2,800
0.47
Jul 15, 2026
540.00
542.00
538.00
540.00
540.00
+0.19%
4,500
0.72
Jul 14, 2026
536.00
539.00
535.00
539.00
539.00
+0.37%
5,200
0.83
Jul 13, 2026
537.00
537.00
535.00
537.00
537.00
+0.37%
3,900
0.62
Jul 10, 2026
535.00
536.00
535.00
535.00
535.00
0.00%
4,500
0.70
Jul 09, 2026
535.00
536.00
532.00
535.00
535.00
+0.19%
3,400
0.51
Jul 08, 2026
535.00
535.00
532.00
534.00
534.00
+0.38%
4,700
0.68
Rows: