Want to see JP:1443 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
270.00
275.00
269.00
272.00
272.00
-0.73%
94,000
1.79
Sep 17, 2026
276.00
279.00
273.00
274.00
274.00
-0.72%
32,300
0.60
Sep 16, 2026
273.00
278.00
273.00
276.00
276.00
+1.10%
18,400
0.33
Sep 15, 2026
276.00
276.00
271.00
273.00
273.00
-0.73%
18,000
0.32
Sep 14, 2026
268.00
275.00
267.00
275.00
275.00
+2.61%
38,900
0.68
Sep 11, 2026
268.00
273.00
267.00
268.00
268.00
-1.11%
29,600
0.52
Sep 10, 2026
273.00
273.00
267.00
271.00
271.00
-0.37%
30,700
0.53
Sep 09, 2026
276.00
277.00
270.00
272.00
272.00
-1.81%
51,300
0.88
Sep 08, 2026
280.00
284.00
276.00
277.00
277.00
-1.07%
33,900
0.57
Sep 07, 2026
280.00
283.00
276.00
280.00
280.00
0.00%
62,700
1.07
Sep 04, 2026
284.00
284.00
278.00
280.00
280.00
0.00%
66,500
1.14
Sep 03, 2026
280.00
283.00
278.00
280.00
280.00
+1.08%
28,000
0.47
Sep 02, 2026
283.00
284.00
276.00
277.00
277.00
-2.46%
65,700
1.12
Sep 01, 2026
284.00
289.00
281.00
284.00
284.00
0.00%
69,500
1.18
Aug 31, 2026
287.00
287.00
281.00
284.00
284.00
-0.35%
18,800
0.32
Aug 28, 2026
285.00
287.00
281.00
285.00
285.00
0.00%
35,000
0.57
Aug 27, 2026
284.00
285.00
281.00
285.00
285.00
0.00%
24,600
0.40
Aug 26, 2026
285.00
285.00
278.00
285.00
285.00
-0.35%
61,900
1.01
Aug 25, 2026
283.00
287.00
278.00
286.00
286.00
+1.06%
159,100
2.67
Aug 24, 2026
280.00
283.00
277.00
283.00
283.00
+2.54%
68,400
1.15
Aug 21, 2026
275.00
277.00
274.00
276.00
276.00
+0.36%
21,500
0.35
Aug 20, 2026
275.00
278.00
272.00
275.00
275.00
-0.72%
63,100
1.00
Aug 19, 2026
276.00
277.00
268.00
277.00
277.00
-0.72%
90,200
1.41
Aug 18, 2026
280.00
280.00
274.00
279.00
279.00
0.00%
54,100
0.77
Aug 17, 2026
280.00
286.00
275.00
279.00
279.00
+1.09%
125,600
1.70
Aug 14, 2026
266.00
282.00
264.00
276.00
276.00
+4.15%
351,300
5.06
Aug 13, 2026
268.00
269.00
262.00
265.00
265.00
+0.38%
41,400
0.59
Aug 12, 2026
263.00
264.00
260.00
264.00
264.00
+0.38%
24,500
0.33
Aug 11, 2026
263.00
263.00
254.00
263.00
263.00
0.00%
0
0.00
Aug 10, 2026
257.00
263.00
254.00
263.00
263.00
+2.33%
50,400
0.65
Aug 07, 2026
253.00
259.00
253.00
257.00
257.00
0.00%
38,800
0.49
Aug 06, 2026
252.00
258.00
252.00
257.00
257.00
+1.58%
22,800
0.28
Aug 05, 2026
252.00
254.00
250.00
253.00
253.00
0.00%
21,000
0.25
Aug 04, 2026
249.00
253.00
248.00
253.00
253.00
+1.61%
46,400
0.55
Aug 03, 2026
252.00
254.00
245.00
249.00
249.00
-1.58%
80,500
0.96
Jul 31, 2026
253.00
258.00
250.00
253.00
253.00
+0.40%
47,200
0.57
Jul 30, 2026
251.00
256.00
251.00
252.00
252.00
+0.40%
28,400
0.35
Jul 29, 2026
256.00
259.00
248.00
251.00
251.00
+1.62%
89,600
1.07
Jul 28, 2026
252.00
253.00
246.00
247.00
247.00
-2.37%
78,200
0.93
Jul 27, 2026
258.00
258.00
251.00
253.00
253.00
-0.78%
39,700
0.47
Jul 24, 2026
260.00
260.00
251.00
255.00
255.00
-1.92%
58,500
0.70
Jul 23, 2026
256.00
262.00
254.00
260.00
260.00
+1.96%
27,100
0.32
Jul 22, 2026
257.00
259.00
245.00
255.00
255.00
-0.78%
99,900
1.19
Jul 21, 2026
253.00
259.00
253.00
257.00
257.00
+3.21%
49,600
0.59
Jul 20, 2026
249.00
254.00
247.00
249.00
249.00
0.00%
0
0.00
Jul 17, 2026
254.00
254.00
247.00
249.00
249.00
-0.80%
67,300
0.78
Jul 16, 2026
256.00
260.00
251.00
251.00
251.00
-1.18%
75,600
0.87
Jul 15, 2026
256.00
256.00
251.00
254.00
254.00
+0.79%
42,800
0.49
Jul 14, 2026
248.00
253.00
247.00
252.00
252.00
+2.44%
25,900
0.29
Jul 13, 2026
252.00
257.00
243.00
246.00
246.00
-1.60%
83,300
0.94
Rows: