Want to see JP:143A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
733.00
733.00
705.00
705.00
705.00
-4.60%
1,900
1.30
Sep 10, 2026
709.00
739.00
709.00
739.00
739.00
+3.79%
1,900
1.27
Sep 09, 2026
702.00
712.00
700.00
712.00
712.00
+1.42%
800
0.54
Sep 08, 2026
703.00
703.00
702.00
702.00
702.00
0.00%
300
0.20
Sep 07, 2026
700.00
715.00
700.00
702.00
702.00
+0.29%
2,100
1.43
Sep 04, 2026
700.00
700.00
700.00
700.00
700.00
0.00%
400
0.27
Sep 03, 2026
700.00
704.00
700.00
700.00
700.00
0.00%
0
0.00
Sep 02, 2026
700.00
704.00
700.00
700.00
700.00
+0.57%
3,800
2.44
Sep 01, 2026
695.00
705.00
695.00
696.00
696.00
0.00%
1,000
0.64
Aug 31, 2026
700.00
700.00
696.00
696.00
696.00
-0.57%
1,500
0.90
Aug 28, 2026
705.00
706.00
700.00
700.00
700.00
-0.14%
600
0.36
Aug 27, 2026
700.00
705.00
700.00
701.00
701.00
+1.30%
700
0.42
Aug 26, 2026
700.00
700.00
692.00
692.00
692.00
-1.14%
400
0.24
Aug 25, 2026
700.00
700.00
700.00
700.00
700.00
+0.72%
400
0.24
Aug 24, 2026
711.00
711.00
695.00
695.00
695.00
-0.86%
1,400
0.83
Aug 21, 2026
700.00
717.00
685.00
701.00
701.00
+0.29%
2,500
1.47
Aug 20, 2026
697.00
699.00
689.00
699.00
699.00
0.00%
400
0.23
Aug 19, 2026
673.00
699.00
664.00
699.00
699.00
+2.79%
3,700
2.17
Aug 18, 2026
680.00
681.00
680.00
680.00
680.00
-0.15%
900
0.53
Aug 17, 2026
671.00
681.00
671.00
681.00
681.00
+0.74%
300
0.18
Aug 14, 2026
676.00
686.00
676.00
676.00
676.00
-0.59%
600
0.35
Aug 13, 2026
678.00
680.00
668.00
680.00
680.00
-0.58%
1,000
0.58
Aug 12, 2026
677.00
694.00
674.00
684.00
684.00
+2.55%
500
0.29
Aug 11, 2026
667.00
685.00
667.00
667.00
667.00
0.00%
0
0.00
Aug 10, 2026
685.00
685.00
667.00
667.00
667.00
-4.44%
900
0.49
Aug 07, 2026
698.00
708.00
672.00
698.00
698.00
+0.87%
2,400
1.24
Aug 06, 2026
692.00
692.00
692.00
692.00
692.00
-0.86%
300
0.15
Aug 05, 2026
696.00
698.00
693.00
698.00
698.00
+1.75%
500
0.25
Aug 04, 2026
686.00
686.00
686.00
686.00
686.00
-1.44%
100
0.05
Aug 03, 2026
696.00
696.00
696.00
696.00
696.00
+1.46%
300
0.15
Jul 31, 2026
669.00
686.00
654.00
686.00
686.00
+3.00%
2,500
1.28
Jul 30, 2026
659.00
666.00
659.00
666.00
666.00
+1.37%
2,000
1.04
Jul 29, 2026
667.00
677.00
638.00
657.00
657.00
-2.95%
10,300
5.76
Jul 28, 2026
677.00
677.00
677.00
677.00
677.00
+0.59%
300
0.16
Jul 27, 2026
685.00
685.00
655.00
673.00
673.00
-1.75%
2,000
1.07
Jul 24, 2026
700.00
700.00
685.00
685.00
685.00
-0.87%
700
0.37
Jul 23, 2026
675.00
697.00
667.00
691.00
691.00
-0.58%
1,300
0.69
Jul 22, 2026
695.00
704.00
680.00
695.00
695.00
-1.28%
1,200
0.64
Jul 21, 2026
698.00
704.00
688.00
704.00
704.00
-0.28%
1,900
0.98
Jul 20, 2026
706.00
706.00
686.00
706.00
706.00
0.00%
0
0.00
Jul 17, 2026
686.00
706.00
686.00
706.00
706.00
+0.86%
500
0.26
Jul 16, 2026
700.00
700.00
700.00
700.00
700.00
-0.14%
100
0.05
Jul 15, 2026
701.00
701.00
701.00
701.00
701.00
0.00%
0
0.00
Jul 14, 2026
701.00
701.00
701.00
701.00
701.00
+0.14%
100
0.05
Jul 13, 2026
696.00
700.00
696.00
700.00
700.00
-1.55%
600
0.30
Jul 10, 2026
730.00
730.00
711.00
711.00
711.00
-1.93%
1,600
0.80
Jul 09, 2026
725.00
730.00
725.00
725.00
725.00
0.00%
0
0.00
Jul 08, 2026
730.00
730.00
725.00
725.00
725.00
-0.82%
200
0.10
Jul 07, 2026
730.00
731.00
730.00
731.00
731.00
0.00%
700
0.34
Jul 06, 2026
716.00
731.00
716.00
731.00
731.00
0.00%
300
0.15
Rows: