Want to see JP:1438 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,280.00
2,330.00
2,280.00
2,330.00
2,330.00
0.00%
900
0.47
Sep 17, 2026
2,309.00
2,330.00
2,285.00
2,330.00
2,330.00
+1.13%
1,500
0.78
Sep 16, 2026
2,245.00
2,304.00
2,224.00
2,304.00
2,304.00
+2.63%
1,600
0.84
Sep 15, 2026
2,265.00
2,265.00
2,245.00
2,245.00
2,245.00
-0.88%
29,100
19.97
Sep 14, 2026
2,265.00
2,284.00
2,220.00
2,265.00
2,265.00
-1.39%
2,400
1.63
Sep 11, 2026
2,269.00
2,297.00
2,263.00
2,297.00
2,297.00
+0.97%
1,700
1.16
Sep 10, 2026
2,280.00
2,280.00
2,266.00
2,275.00
2,275.00
-0.22%
600
0.41
Sep 09, 2026
2,280.00
2,280.00
2,280.00
2,280.00
2,280.00
+0.66%
200
0.13
Sep 08, 2026
2,298.00
2,336.00
2,265.00
2,265.00
2,265.00
-3.49%
1,400
0.95
Sep 07, 2026
2,285.00
2,347.00
2,285.00
2,347.00
2,347.00
+2.80%
800
0.54
Sep 04, 2026
2,283.00
2,283.00
2,283.00
2,283.00
2,283.00
+0.84%
300
0.20
Sep 03, 2026
2,338.00
2,338.00
2,264.00
2,264.00
2,264.00
-1.44%
400
0.27
Sep 02, 2026
2,347.00
2,347.00
2,297.00
2,297.00
2,297.00
-2.21%
200
0.13
Sep 01, 2026
2,348.00
2,350.00
2,310.00
2,349.00
2,349.00
+2.17%
600
0.40
Aug 31, 2026
2,272.00
2,299.00
2,272.00
2,299.00
2,299.00
+0.04%
400
0.26
Aug 28, 2026
2,315.00
2,315.00
2,275.00
2,298.00
2,298.00
-1.88%
1,600
1.05
Aug 27, 2026
2,290.00
2,342.00
2,240.00
2,342.00
2,342.00
+1.39%
4,400
2.88
Aug 26, 2026
2,323.00
2,323.00
2,300.00
2,310.00
2,310.00
-0.56%
1,000
0.66
Aug 25, 2026
2,355.00
2,355.00
2,323.00
2,323.00
2,323.00
-1.36%
1,400
0.92
Aug 24, 2026
2,358.00
2,360.00
2,326.00
2,355.00
2,355.00
+1.42%
1,500
0.99
Aug 21, 2026
2,342.00
2,342.00
2,255.00
2,322.00
2,322.00
-1.02%
1,700
1.14
Aug 20, 2026
2,350.00
2,350.00
2,311.00
2,346.00
2,346.00
+2.00%
800
0.54
Aug 19, 2026
2,349.00
2,354.00
2,201.00
2,300.00
2,300.00
-2.09%
5,600
3.99
Aug 18, 2026
2,298.00
2,396.00
2,298.00
2,349.00
2,349.00
+3.03%
3,900
2.88
Aug 17, 2026
2,190.00
2,332.00
2,190.00
2,280.00
2,280.00
+4.25%
4,200
3.20
Aug 14, 2026
2,182.00
2,187.00
2,111.00
2,187.00
2,187.00
+0.32%
1,500
1.16
Aug 13, 2026
2,142.00
2,180.00
2,120.00
2,180.00
2,180.00
+1.73%
1,000
0.75
Aug 12, 2026
2,140.00
2,179.00
2,140.00
2,143.00
2,143.00
-0.28%
900
0.66
Aug 11, 2026
2,149.00
2,150.00
1,992.00
2,149.00
2,149.00
0.00%
0
0.00
Aug 10, 2026
2,045.00
2,150.00
1,992.00
2,149.00
2,149.00
+0.19%
7,300
5.77
Aug 07, 2026
2,120.00
2,145.00
2,082.00
2,145.00
2,145.00
+1.32%
1,200
0.95
Aug 06, 2026
2,098.00
2,120.00
2,050.00
2,117.00
2,117.00
+2.77%
2,600
2.12
Aug 05, 2026
2,020.00
2,060.00
2,020.00
2,060.00
2,060.00
+1.98%
1,500
1.18
Aug 04, 2026
2,080.00
2,080.00
2,000.00
2,020.00
2,020.00
-3.30%
1,900
1.50
Aug 03, 2026
2,000.00
2,089.00
2,000.00
2,089.00
2,089.00
+6.31%
4,100
3.41
Jul 31, 2026
1,973.00
2,000.00
1,965.00
1,965.00
1,965.00
+0.77%
5,700
5.12
Jul 30, 2026
1,950.00
1,959.00
1,950.00
1,950.00
1,950.00
0.00%
1,000
0.91
Jul 29, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
+0.52%
300
0.27
Jul 28, 2026
1,978.00
1,978.00
1,940.00
1,940.00
1,940.00
+0.10%
500
0.46
Jul 27, 2026
1,931.00
1,938.00
1,930.00
1,938.00
1,938.00
+0.36%
600
0.55
Jul 24, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
+0.05%
200
0.18
Jul 23, 2026
1,930.00
1,930.00
1,930.00
1,930.00
1,930.00
-0.77%
200
0.18
Jul 22, 2026
1,950.00
1,950.00
1,940.00
1,945.00
1,945.00
+1.04%
300
0.27
Jul 21, 2026
1,900.00
1,950.00
1,900.00
1,925.00
1,925.00
+2.89%
2,100
1.79
Jul 20, 2026
1,871.00
1,900.00
1,871.00
1,871.00
1,871.00
0.00%
0
0.00
Jul 17, 2026
1,899.00
1,900.00
1,871.00
1,871.00
1,871.00
-1.06%
1,600
1.34
Jul 16, 2026
1,891.00
1,891.00
1,891.00
1,891.00
1,891.00
+0.59%
100
0.08
Jul 15, 2026
1,885.00
1,885.00
1,880.00
1,880.00
1,880.00
0.00%
800
0.67
Jul 14, 2026
1,880.00
1,880.00
1,880.00
1,880.00
1,880.00
0.00%
100
0.08
Jul 13, 2026
1,936.00
1,936.00
1,880.00
1,880.00
1,880.00
-0.84%
1,200
1.01
Rows: