Want to see JP:1436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,730.00
1,777.00
1,695.00
1,736.00
1,736.00
+1.88%
45,600
0.65
Sep 16, 2026
1,742.00
1,750.00
1,690.00
1,704.00
1,704.00
-3.02%
42,100
0.60
Sep 15, 2026
1,755.00
1,793.00
1,725.00
1,757.00
1,757.00
-0.57%
41,200
0.58
Sep 14, 2026
1,657.00
1,778.00
1,639.00
1,767.00
1,767.00
+5.30%
98,500
1.36
Sep 11, 2026
1,690.00
1,719.00
1,652.00
1,678.00
1,678.00
-2.21%
100,200
1.38
Sep 10, 2026
1,716.00
1,730.00
1,636.00
1,716.00
1,716.00
-2.00%
170,000
2.37
Sep 09, 2026
2,003.00
2,086.00
1,725.00
1,751.00
1,751.00
-8.94%
541,900
8.17
Sep 08, 2026
1,847.00
1,958.00
1,791.00
1,923.00
1,923.00
+4.11%
181,600
2.70
Sep 07, 2026
1,830.00
1,888.00
1,780.00
1,847.00
1,847.00
+1.48%
72,800
0.95
Sep 04, 2026
1,730.00
1,828.00
1,715.00
1,820.00
1,820.00
+7.12%
76,400
0.99
Sep 03, 2026
1,653.00
1,744.00
1,644.00
1,699.00
1,699.00
+3.79%
60,000
0.77
Sep 02, 2026
1,610.00
1,699.00
1,610.00
1,637.00
1,637.00
+0.24%
80,000
1.03
Sep 01, 2026
1,680.00
1,683.00
1,624.00
1,633.00
1,633.00
-0.97%
27,200
0.34
Aug 31, 2026
1,591.00
1,660.00
1,559.00
1,649.00
1,649.00
+2.93%
27,200
0.34
Aug 28, 2026
1,583.00
1,624.00
1,583.00
1,602.00
1,602.00
+0.75%
24,200
0.29
Aug 27, 2026
1,587.00
1,610.00
1,570.00
1,590.00
1,590.00
+0.57%
12,500
0.15
Aug 26, 2026
1,549.00
1,582.00
1,549.00
1,581.00
1,581.00
+1.22%
17,900
0.21
Aug 25, 2026
1,568.00
1,579.00
1,550.00
1,562.00
1,562.00
-0.38%
16,300
0.18
Aug 24, 2026
1,551.00
1,572.00
1,532.00
1,568.00
1,568.00
+1.03%
19,500
0.21
Aug 21, 2026
1,536.00
1,560.00
1,491.00
1,552.00
1,552.00
+0.32%
27,000
0.29
Aug 20, 2026
1,504.00
1,564.00
1,504.00
1,547.00
1,547.00
+3.83%
32,200
0.33
Aug 19, 2026
1,552.00
1,571.00
1,473.00
1,490.00
1,490.00
-6.41%
44,800
0.45
Aug 18, 2026
1,680.00
1,680.00
1,552.00
1,592.00
1,592.00
-4.27%
37,500
0.37
Aug 17, 2026
1,665.00
1,675.00
1,595.00
1,663.00
1,663.00
+2.34%
37,200
0.36
Aug 14, 2026
1,610.00
1,670.00
1,566.00
1,625.00
1,625.00
+2.20%
61,500
0.58
Aug 13, 2026
1,558.00
1,605.00
1,543.00
1,590.00
1,590.00
+2.45%
53,800
0.48
Aug 12, 2026
1,512.00
1,580.00
1,512.00
1,552.00
1,552.00
+3.54%
33,700
0.29
Aug 11, 2026
1,499.00
1,550.00
1,488.00
1,499.00
1,499.00
0.00%
0
0.00
Aug 10, 2026
1,516.00
1,550.00
1,488.00
1,499.00
1,499.00
+0.87%
37,600
0.28
Aug 07, 2026
1,518.00
1,628.00
1,463.00
1,486.00
1,486.00
-2.11%
104,500
0.72
Aug 06, 2026
1,507.00
1,542.00
1,502.00
1,518.00
1,518.00
-0.39%
30,700
0.20
Aug 05, 2026
1,469.00
1,537.00
1,443.00
1,524.00
1,524.00
+2.90%
61,400
0.39
Aug 04, 2026
1,396.00
1,494.00
1,392.00
1,481.00
1,481.00
+5.11%
53,900
0.34
Aug 03, 2026
1,354.00
1,415.00
1,332.00
1,409.00
1,409.00
+4.14%
51,700
0.33
Jul 31, 2026
1,302.00
1,393.00
1,291.00
1,353.00
1,353.00
+6.12%
105,200
0.68
Jul 30, 2026
1,235.00
1,295.00
1,225.00
1,275.00
1,275.00
+4.42%
55,900
0.36
Jul 29, 2026
1,272.00
1,281.00
1,213.00
1,221.00
1,221.00
-4.01%
71,000
0.46
Jul 28, 2026
1,287.00
1,308.00
1,271.00
1,272.00
1,272.00
-1.01%
36,300
0.24
Jul 27, 2026
1,325.00
1,346.00
1,267.00
1,285.00
1,285.00
-2.65%
70,800
0.46
Jul 24, 2026
1,292.00
1,334.00
1,258.00
1,320.00
1,320.00
+0.15%
109,000
0.71
Jul 23, 2026
1,273.00
1,335.00
1,261.00
1,318.00
1,318.00
+2.41%
75,600
0.50
Jul 22, 2026
1,358.00
1,358.00
1,268.00
1,287.00
1,287.00
-2.72%
132,000
0.87
Jul 21, 2026
1,298.00
1,355.00
1,281.00
1,323.00
1,323.00
+3.04%
40,400
0.27
Jul 20, 2026
1,284.00
1,377.00
1,244.00
1,284.00
1,284.00
0.00%
0
0.00
Jul 17, 2026
1,377.00
1,377.00
1,244.00
1,284.00
1,284.00
-7.09%
138,800
0.92
Jul 16, 2026
1,483.00
1,490.00
1,374.00
1,382.00
1,382.00
-7.56%
101,800
0.68
Jul 15, 2026
1,372.00
1,506.00
1,360.00
1,495.00
1,495.00
+8.81%
104,100
0.70
Jul 14, 2026
1,395.00
1,404.00
1,337.00
1,374.00
1,374.00
-0.94%
46,500
0.31
Jul 13, 2026
1,427.00
1,435.00
1,375.00
1,387.00
1,387.00
-2.80%
47,300
0.32
Jul 10, 2026
1,406.00
1,433.00
1,406.00
1,427.00
1,427.00
+1.49%
17,700
0.12
Rows: