Want to see JP:1433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,199.00
1,212.00
1,177.00
1,189.00
1,189.00
-1.25%
127,900
2.54
Sep 11, 2026
1,226.00
1,226.00
1,198.00
1,204.00
1,204.00
-2.43%
88,100
1.76
Sep 10, 2026
1,176.00
1,246.00
1,168.00
1,234.00
1,234.00
-0.16%
364,600
7.94
Sep 09, 2026
1,252.00
1,265.00
1,230.00
1,236.00
1,236.00
-2.45%
189,100
4.23
Sep 08, 2026
1,277.00
1,290.00
1,266.00
1,267.00
1,267.00
-0.78%
84,100
1.82
Sep 07, 2026
1,293.00
1,303.00
1,273.00
1,277.00
1,277.00
-0.93%
81,700
1.48
Sep 04, 2026
1,268.00
1,296.00
1,268.00
1,289.00
1,289.00
+1.50%
55,900
1.00
Sep 03, 2026
1,282.00
1,289.00
1,266.00
1,270.00
1,270.00
+0.08%
47,200
0.83
Sep 02, 2026
1,282.00
1,286.00
1,260.00
1,269.00
1,269.00
-2.23%
76,900
1.37
Sep 01, 2026
1,306.00
1,320.00
1,292.00
1,298.00
1,298.00
-0.99%
50,500
0.90
Aug 31, 2026
1,280.00
1,336.00
1,268.00
1,311.00
1,311.00
+0.85%
91,500
1.65
Aug 28, 2026
1,265.00
1,321.00
1,262.00
1,300.00
1,300.00
+2.52%
128,800
2.37
Aug 27, 2026
1,236.00
1,268.00
1,234.00
1,268.00
1,268.00
+2.84%
84,200
1.56
Aug 26, 2026
1,219.00
1,240.00
1,219.00
1,233.00
1,233.00
+0.74%
38,700
0.72
Aug 25, 2026
1,200.00
1,225.00
1,200.00
1,224.00
1,224.00
+1.83%
37,400
0.69
Aug 24, 2026
1,195.00
1,209.00
1,189.00
1,202.00
1,202.00
+0.59%
52,800
0.97
Aug 21, 2026
1,188.00
1,201.00
1,187.00
1,195.00
1,195.00
-0.42%
12,500
0.23
Aug 20, 2026
1,192.00
1,207.00
1,187.00
1,200.00
1,200.00
+0.76%
27,400
0.50
Aug 19, 2026
1,200.00
1,200.00
1,186.00
1,191.00
1,191.00
-0.92%
32,600
0.59
Aug 18, 2026
1,196.00
1,215.00
1,191.00
1,202.00
1,202.00
+1.01%
56,500
1.03
Aug 17, 2026
1,162.00
1,190.00
1,162.00
1,190.00
1,190.00
+2.41%
58,300
1.04
Aug 14, 2026
1,145.00
1,165.00
1,145.00
1,162.00
1,162.00
+1.66%
40,600
0.73
Aug 13, 2026
1,148.00
1,157.00
1,135.00
1,143.00
1,143.00
-0.44%
49,900
0.89
Aug 12, 2026
1,143.00
1,157.00
1,143.00
1,148.00
1,148.00
+0.70%
33,000
0.59
Aug 11, 2026
1,140.00
1,148.00
1,124.00
1,140.00
1,140.00
0.00%
0
0.00
Aug 10, 2026
1,124.00
1,148.00
1,124.00
1,140.00
1,140.00
+1.42%
29,400
0.51
Aug 07, 2026
1,117.00
1,136.00
1,117.00
1,124.00
1,124.00
0.00%
23,400
0.41
Aug 06, 2026
1,112.00
1,125.00
1,112.00
1,124.00
1,124.00
+0.90%
19,500
0.34
Aug 05, 2026
1,121.00
1,122.00
1,110.00
1,114.00
1,114.00
+0.36%
18,300
0.31
Aug 04, 2026
1,120.00
1,125.00
1,107.00
1,110.00
1,110.00
-0.80%
23,600
0.40
Aug 03, 2026
1,120.00
1,126.00
1,099.00
1,119.00
1,119.00
-0.80%
31,800
0.54
Jul 31, 2026
1,105.00
1,150.00
1,101.00
1,128.00
1,128.00
+2.08%
67,300
1.17
Jul 30, 2026
1,126.00
1,130.00
1,097.00
1,105.00
1,105.00
-1.52%
116,400
2.09
Jul 29, 2026
1,155.00
1,161.00
1,133.00
1,137.00
1,122.00
-0.87%
124,400
2.28
Jul 28, 2026
1,168.00
1,170.00
1,145.00
1,147.00
1,131.87
-0.78%
35,300
0.64
Jul 27, 2026
1,144.00
1,159.00
1,144.00
1,156.00
1,140.75
+1.05%
25,800
0.47
Jul 24, 2026
1,142.00
1,152.00
1,140.00
1,144.00
1,128.91
-0.61%
18,900
0.34
Jul 23, 2026
1,144.00
1,153.00
1,144.00
1,151.00
1,135.82
+0.61%
13,500
0.24
Jul 22, 2026
1,146.00
1,158.00
1,144.00
1,144.00
1,128.91
-0.09%
32,599
0.59
Jul 21, 2026
1,142.00
1,158.00
1,138.00
1,145.00
1,129.89
+1.06%
26,800
0.48
Jul 20, 2026
1,133.00
1,150.00
1,122.00
1,133.00
1,118.05
0.00%
0
0.00
Jul 17, 2026
1,150.00
1,150.00
1,122.00
1,133.00
1,118.05
-1.05%
39,200
0.69
Jul 16, 2026
1,146.00
1,151.00
1,141.00
1,145.00
1,129.89
-0.69%
21,900
0.38
Jul 15, 2026
1,144.00
1,153.00
1,138.00
1,153.00
1,137.79
+0.96%
20,400
0.35
Jul 14, 2026
1,133.00
1,142.00
1,133.00
1,142.00
1,126.93
+0.79%
25,700
0.43
Jul 13, 2026
1,148.00
1,155.00
1,132.00
1,133.00
1,118.05
-1.31%
21,600
0.35
Jul 10, 2026
1,141.00
1,150.00
1,135.00
1,148.00
1,132.85
+1.32%
19,800
0.31
Jul 09, 2026
1,136.00
1,150.00
1,132.00
1,133.00
1,118.05
-0.18%
17,000
0.25
Jul 08, 2026
1,150.00
1,158.00
1,135.00
1,135.00
1,120.03
-0.87%
30,500
0.39
Jul 07, 2026
1,149.00
1,159.00
1,144.00
1,145.00
1,129.89
+0.26%
40,300
0.48
Rows: