Lib Work Co.,Ltd.(JP:1431)
Â¥614.00-2.00 (-0.32%)
JP:1431
Lib Work Co.,Ltd. historical prices
Â¥614.00
At close:-2.00 (-0.32%)
Want to see JP:1431 full AI Analyst Report?
Lib Work Co.,Ltd. (1431) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 621.00 | 621.00 | 612.00 | 614.00 | 614.00 | -0.32% | 27,700 | 0.95 |
| Nov 12, 2026 | 616.00 | 621.00 | 612.00 | 616.00 | 616.00 | +0.16% | 30,800 | 1.06 |
| Nov 11, 2026 | 613.00 | 622.00 | 608.00 | 615.00 | 615.00 | +0.33% | 21,800 | 0.75 |
| Nov 10, 2026 | 613.00 | 615.00 | 600.00 | 613.00 | 613.00 | +1.49% | 29,400 | 1.01 |
| Nov 09, 2026 | 602.00 | 610.00 | 602.00 | 605.00 | 605.00 | +0.17% | 29,100 | 1.01 |
| Nov 06, 2026 | 606.00 | 620.00 | 602.00 | 604.00 | 604.00 | -2.58% | 63,700 | 2.29 |
| Nov 05, 2026 | 615.00 | 623.00 | 615.00 | 620.00 | 620.00 | +1.31% | 32,400 | 1.18 |
| Nov 04, 2026 | 611.00 | 616.00 | 610.00 | 612.00 | 612.00 | +0.16% | 24,600 | 0.90 |
| Nov 03, 2026 | 611.00 | 617.00 | 611.00 | 611.00 | 611.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 617.00 | 617.00 | 611.00 | 611.00 | 611.00 | -0.65% | 35,800 | 1.31 |
| Oct 30, 2026 | 616.00 | 620.00 | 614.00 | 615.00 | 615.00 | +0.16% | 32,500 | 1.20 |
| Oct 29, 2026 | 617.00 | 618.00 | 614.00 | 614.00 | 614.00 | -0.49% | 17,300 | 0.65 |
| Oct 28, 2026 | 619.00 | 620.00 | 615.00 | 617.00 | 617.00 | 0.00% | 18,000 | 0.67 |
| Oct 27, 2026 | 618.00 | 620.00 | 615.00 | 617.00 | 617.00 | -0.48% | 9,500 | 0.35 |
| Oct 26, 2026 | 614.00 | 622.00 | 614.00 | 620.00 | 620.00 | +0.65% | 15,100 | 0.52 |
| Oct 23, 2026 | 619.00 | 624.00 | 615.00 | 616.00 | 616.00 | -0.65% | 21,500 | 0.75 |
| Oct 22, 2026 | 617.00 | 626.00 | 616.00 | 620.00 | 620.00 | +0.98% | 29,900 | 1.05 |
| Oct 21, 2026 | 609.00 | 616.00 | 609.00 | 614.00 | 614.00 | +1.32% | 27,800 | 0.99 |
| Oct 20, 2026 | 617.00 | 618.00 | 606.00 | 606.00 | 606.00 | -1.94% | 53,500 | 1.94 |
| Oct 19, 2026 | 619.00 | 621.00 | 617.00 | 618.00 | 618.00 | -0.48% | 36,100 | 1.33 |
| Oct 16, 2026 | 621.00 | 624.00 | 621.00 | 621.00 | 621.00 | 0.00% | 22,400 | 0.82 |
| Oct 15, 2026 | 629.00 | 630.00 | 621.00 | 621.00 | 621.00 | -1.58% | 37,200 | 1.39 |
| Oct 14, 2026 | 628.00 | 631.00 | 628.00 | 631.00 | 631.00 | +0.64% | 8,300 | 0.31 |
| Oct 13, 2026 | 628.00 | 630.00 | 627.00 | 627.00 | 627.00 | 0.00% | 16,200 | 0.60 |
| Oct 12, 2026 | 627.00 | 628.00 | 626.00 | 627.00 | 627.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 628.00 | 628.00 | 626.00 | 627.00 | 627.00 | 0.00% | 22,100 | 0.81 |
| Oct 08, 2026 | 630.00 | 630.00 | 627.00 | 627.00 | 627.00 | -0.32% | 20,200 | 0.74 |
| Oct 07, 2026 | 629.00 | 633.00 | 628.00 | 629.00 | 629.00 | +0.16% | 36,800 | 1.37 |
| Oct 06, 2026 | 639.00 | 639.00 | 628.00 | 628.00 | 628.00 | -0.79% | 53,500 | 2.04 |
| Oct 05, 2026 | 640.00 | 642.00 | 632.00 | 633.00 | 633.00 | -0.94% | 32,000 | 1.24 |
| Oct 02, 2026 | 643.00 | 644.00 | 638.00 | 639.00 | 639.00 | -0.47% | 32,200 | 1.27 |
| Oct 01, 2026 | 643.00 | 645.00 | 641.00 | 642.00 | 642.00 | -0.62% | 14,100 | 0.55 |
| Sep 30, 2026 | 641.00 | 649.00 | 641.00 | 646.00 | 646.00 | +0.62% | 12,700 | 0.49 |
| Sep 29, 2026 | 643.00 | 650.00 | 640.00 | 642.00 | 642.00 | -1.29% | 57,000 | 2.26 |
| Sep 28, 2026 | 658.00 | 658.00 | 647.00 | 652.00 | 650.40 | +0.62% | 157,300 | 6.82 |
| Sep 25, 2026 | 653.00 | 701.00 | 647.00 | 648.00 | 646.41 | -1.07% | 432,700 | 26.32 |
| Sep 24, 2026 | 656.00 | 660.00 | 653.00 | 655.00 | 653.39 | -0.30% | 40,900 | 2.38 |
| Sep 23, 2026 | 657.00 | 661.00 | 656.00 | 657.00 | 655.39 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 657.00 | 661.00 | 656.00 | 657.00 | 655.39 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 657.00 | 661.00 | 656.00 | 657.00 | 655.39 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 660.00 | 661.00 | 656.00 | 657.00 | 655.39 | -0.15% | 15,300 | 0.74 |
| Sep 17, 2026 | 655.00 | 659.00 | 655.00 | 658.00 | 656.39 | +0.30% | 6,600 | 0.31 |
| Sep 16, 2026 | 654.00 | 658.00 | 654.00 | 656.00 | 654.39 | +0.31% | 14,300 | 0.66 |
| Sep 15, 2026 | 655.00 | 657.00 | 654.00 | 654.00 | 652.40 | +0.15% | 9,300 | 0.43 |
| Sep 14, 2026 | 650.00 | 656.00 | 650.00 | 653.00 | 651.40 | +0.46% | 9,000 | 0.41 |
| Sep 11, 2026 | 653.00 | 655.00 | 650.00 | 650.00 | 648.40 | -0.76% | 14,700 | 0.68 |
| Sep 10, 2026 | 654.00 | 656.00 | 651.00 | 655.00 | 653.39 | +0.46% | 7,900 | 0.36 |
| Sep 09, 2026 | 653.00 | 655.00 | 651.00 | 652.00 | 650.40 | 0.00% | 10,500 | 0.48 |
| Sep 08, 2026 | 656.00 | 658.00 | 651.00 | 652.00 | 650.40 | -0.76% | 16,400 | 0.75 |
| Sep 07, 2026 | 655.00 | 657.00 | 653.00 | 657.00 | 655.39 | +0.61% | 11,100 | 0.51 |
