Want to see JP:1431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
660.00
661.00
656.00
657.00
657.00
-0.15%
15,300
0.74
Sep 17, 2026
655.00
659.00
655.00
658.00
658.00
+0.30%
6,600
0.31
Sep 16, 2026
654.00
658.00
654.00
656.00
656.00
+0.31%
14,300
0.66
Sep 15, 2026
655.00
657.00
654.00
654.00
654.00
+0.15%
9,300
0.43
Sep 14, 2026
650.00
656.00
650.00
653.00
653.00
+0.46%
9,000
0.41
Sep 11, 2026
653.00
655.00
650.00
650.00
650.00
-0.76%
14,700
0.68
Sep 10, 2026
654.00
656.00
651.00
655.00
655.00
+0.46%
7,900
0.36
Sep 09, 2026
653.00
655.00
651.00
652.00
652.00
0.00%
10,500
0.48
Sep 08, 2026
656.00
658.00
651.00
652.00
652.00
-0.76%
16,400
0.75
Sep 07, 2026
655.00
657.00
653.00
657.00
657.00
+0.61%
11,100
0.51
Sep 04, 2026
653.00
655.00
651.00
653.00
653.00
+0.15%
12,700
0.59
Sep 03, 2026
655.00
655.00
651.00
652.00
652.00
0.00%
9,300
0.43
Sep 02, 2026
657.00
657.00
651.00
652.00
652.00
-0.46%
22,800
1.06
Sep 01, 2026
653.00
657.00
653.00
655.00
655.00
+0.46%
6,800
0.31
Aug 31, 2026
652.00
657.00
652.00
652.00
652.00
0.00%
10,200
0.47
Aug 28, 2026
654.00
656.00
648.00
652.00
652.00
-0.31%
21,400
0.99
Aug 27, 2026
657.00
657.00
653.00
654.00
654.00
0.00%
3,600
0.17
Aug 26, 2026
651.00
657.00
650.00
654.00
654.00
+0.31%
8,100
0.37
Aug 25, 2026
650.00
656.00
650.00
652.00
652.00
+0.31%
8,500
0.38
Aug 24, 2026
651.00
654.00
648.00
650.00
650.00
+0.31%
20,200
0.92
Aug 21, 2026
646.00
650.00
646.00
648.00
648.00
+0.15%
16,700
0.77
Aug 20, 2026
649.00
650.00
645.00
647.00
647.00
+0.15%
13,200
0.60
Aug 19, 2026
647.00
649.00
646.00
646.00
646.00
-0.15%
15,500
0.71
Aug 18, 2026
657.00
657.00
646.00
647.00
647.00
-0.31%
23,000
1.06
Aug 17, 2026
648.00
651.00
647.00
649.00
649.00
0.00%
24,200
1.10
Aug 14, 2026
648.00
650.00
646.00
649.00
649.00
0.00%
30,700
1.40
Aug 13, 2026
657.00
657.00
649.00
649.00
649.00
-0.15%
24,300
1.09
Aug 12, 2026
652.00
656.00
649.00
650.00
650.00
-0.15%
13,100
0.59
Aug 11, 2026
651.00
652.00
646.00
651.00
651.00
0.00%
0
0.00
Aug 10, 2026
651.00
652.00
646.00
651.00
651.00
+0.31%
17,700
0.78
Aug 07, 2026
649.00
651.00
649.00
649.00
649.00
0.00%
8,400
0.37
Aug 06, 2026
650.00
651.00
647.00
649.00
649.00
-0.15%
12,600
0.56
Aug 05, 2026
656.00
656.00
650.00
650.00
650.00
-0.91%
20,700
0.92
Aug 04, 2026
655.00
656.00
651.00
656.00
656.00
0.00%
17,400
0.77
Aug 03, 2026
656.00
657.00
654.00
656.00
656.00
0.00%
6,200
0.28
Jul 31, 2026
656.00
670.00
654.00
656.00
656.00
-0.15%
21,100
0.96
Jul 30, 2026
660.00
660.00
652.00
657.00
657.00
+0.15%
26,900
1.25
Jul 29, 2026
673.00
688.00
637.00
656.00
656.00
+2.02%
123,300
6.25
Jul 28, 2026
644.00
646.00
642.00
643.00
643.00
0.00%
11,400
0.57
Jul 27, 2026
642.00
645.00
642.00
643.00
643.00
+0.78%
8,300
0.42
Jul 24, 2026
640.00
645.00
638.00
638.00
638.00
-0.93%
10,600
0.54
Jul 23, 2026
642.00
646.00
638.00
644.00
644.00
0.00%
23,000
1.17
Jul 22, 2026
645.00
645.00
641.00
644.00
644.00
+0.63%
9,100
0.46
Jul 21, 2026
642.00
646.00
640.00
640.00
640.00
-0.31%
29,400
1.51
Jul 20, 2026
642.00
652.00
642.00
642.00
642.00
0.00%
0
0.00
Jul 17, 2026
647.00
652.00
642.00
642.00
642.00
-1.08%
34,000
1.77
Jul 16, 2026
652.00
652.00
646.00
649.00
649.00
-0.15%
10,600
0.54
Jul 15, 2026
650.00
655.00
646.00
650.00
650.00
-0.31%
24,900
1.26
Jul 14, 2026
650.00
655.00
647.00
652.00
652.00
+0.62%
15,500
0.79
Jul 13, 2026
644.00
654.00
644.00
648.00
648.00
0.00%
16,100
0.82
Rows: