Want to see JP:142A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
825.00
838.00
820.00
825.00
825.00
0.00%
5,800
0.50
Sep 08, 2026
829.00
829.00
825.00
825.00
825.00
-0.48%
2,700
0.23
Sep 07, 2026
832.00
837.00
828.00
829.00
829.00
+0.12%
4,000
0.35
Sep 04, 2026
848.00
848.00
828.00
828.00
828.00
-2.36%
4,900
0.42
Sep 03, 2026
834.00
848.00
816.00
848.00
848.00
+1.19%
16,000
1.35
Sep 02, 2026
847.00
848.00
838.00
838.00
838.00
-1.06%
10,100
0.83
Sep 01, 2026
854.00
856.00
847.00
847.00
847.00
-0.24%
9,600
0.78
Aug 31, 2026
853.00
855.00
844.00
849.00
849.00
-0.70%
7,000
0.56
Aug 28, 2026
847.00
858.00
830.00
855.00
855.00
+1.42%
14,400
1.16
Aug 27, 2026
841.00
843.00
801.00
843.00
843.00
+0.24%
27,000
2.23
Aug 26, 2026
852.00
853.00
841.00
841.00
841.00
-1.87%
11,900
0.98
Aug 25, 2026
854.00
857.00
836.00
857.00
857.00
+0.35%
7,300
0.60
Aug 24, 2026
870.00
885.00
840.00
854.00
854.00
-0.81%
13,700
1.12
Aug 21, 2026
825.00
865.00
825.00
861.00
861.00
+4.87%
28,500
2.38
Aug 20, 2026
806.00
834.00
805.00
821.00
821.00
+2.11%
12,600
1.05
Aug 19, 2026
800.00
810.00
794.00
804.00
804.00
+0.50%
5,200
0.43
Aug 18, 2026
799.00
800.00
791.00
800.00
800.00
+1.14%
4,900
0.37
Aug 17, 2026
800.00
804.00
791.00
791.00
791.00
-0.25%
5,600
0.41
Aug 14, 2026
786.00
807.00
779.00
793.00
793.00
+2.45%
26,200
1.54
Aug 13, 2026
760.00
789.00
744.00
774.00
774.00
-1.40%
64,500
3.99
Aug 12, 2026
789.00
804.00
770.00
785.00
785.00
-0.25%
99,300
6.47
Aug 11, 2026
787.00
789.00
780.00
787.00
787.00
0.00%
0
0.00
Aug 10, 2026
785.00
789.00
780.00
787.00
787.00
+1.94%
14,100
0.85
Aug 07, 2026
766.00
773.00
766.00
772.00
772.00
+0.78%
1,900
0.11
Aug 06, 2026
763.00
770.00
763.00
766.00
766.00
0.00%
2,400
0.14
Aug 05, 2026
779.00
779.00
766.00
766.00
766.00
-1.67%
2,400
0.14
Aug 04, 2026
765.00
779.00
765.00
779.00
779.00
+1.83%
6,600
0.38
Aug 03, 2026
774.00
775.00
765.00
765.00
765.00
+0.53%
5,800
0.34
Jul 31, 2026
768.00
769.00
759.00
761.00
761.00
-0.52%
5,100
0.30
Jul 30, 2026
764.00
765.00
761.00
765.00
765.00
+0.66%
2,600
0.15
Jul 29, 2026
772.00
772.00
760.00
760.00
760.00
-1.55%
2,000
0.12
Jul 28, 2026
759.00
772.00
744.00
772.00
772.00
+1.58%
6,000
0.35
Jul 27, 2026
760.00
760.00
755.00
760.00
760.00
+0.53%
1,100
0.06
Jul 24, 2026
756.00
756.00
751.00
756.00
756.00
+0.40%
900
0.05
Jul 23, 2026
760.00
777.00
751.00
753.00
753.00
-0.79%
10,600
0.62
Jul 22, 2026
758.00
777.00
758.00
759.00
759.00
+0.26%
5,600
0.33
Jul 21, 2026
771.00
772.00
752.00
757.00
757.00
-0.39%
3,100
0.18
Jul 20, 2026
760.00
783.00
743.00
760.00
760.00
0.00%
0
0.00
Jul 17, 2026
783.00
783.00
743.00
760.00
760.00
-3.18%
15,200
0.90
Jul 16, 2026
770.00
785.00
770.00
785.00
785.00
+0.13%
2,600
0.15
Jul 15, 2026
783.00
785.00
778.00
784.00
784.00
+0.64%
4,800
0.28
Jul 14, 2026
780.00
780.00
766.00
779.00
779.00
+0.52%
6,000
0.36
Jul 13, 2026
773.00
785.00
773.00
775.00
775.00
+1.44%
7,000
0.42
Jul 10, 2026
763.00
771.00
760.00
764.00
764.00
+0.13%
3,100
0.18
Jul 09, 2026
761.00
763.00
761.00
763.00
763.00
0.00%
800
0.05
Jul 08, 2026
769.00
772.00
761.00
763.00
763.00
-0.91%
5,200
0.31
Jul 07, 2026
764.00
770.00
764.00
770.00
770.00
+2.12%
2,300
0.14
Jul 06, 2026
765.00
787.00
754.00
754.00
754.00
-1.95%
9,800
0.58
Jul 03, 2026
755.00
769.00
754.00
769.00
769.00
+2.12%
5,300
0.31
Jul 02, 2026
738.00
754.00
738.00
753.00
753.00
+3.29%
5,800
0.34
Rows: