Want to see JP:1429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
793.00
800.00
786.00
787.00
787.00
-0.38%
72,500
0.82
Sep 15, 2026
790.00
792.00
787.00
790.00
790.00
-0.50%
46,400
0.51
Sep 14, 2026
785.00
794.00
783.00
794.00
794.00
+1.02%
56,300
0.61
Sep 11, 2026
788.00
794.00
783.00
786.00
786.00
-1.38%
71,500
0.77
Sep 10, 2026
797.00
800.00
789.00
797.00
797.00
-0.62%
95,400
1.02
Sep 09, 2026
807.00
807.00
799.00
802.00
802.00
-1.11%
57,200
0.60
Sep 08, 2026
814.00
818.00
803.00
811.00
811.00
-0.37%
70,500
0.73
Sep 07, 2026
799.00
815.00
798.00
814.00
814.00
+2.01%
95,700
0.98
Sep 04, 2026
799.00
806.00
797.00
798.00
798.00
-0.99%
74,300
0.74
Sep 03, 2026
794.00
811.00
792.00
806.00
806.00
+1.51%
151,000
1.49
Sep 02, 2026
796.00
801.00
792.00
794.00
794.00
-1.49%
80,400
0.78
Sep 01, 2026
799.00
806.00
795.00
806.00
806.00
+0.12%
95,700
0.92
Aug 31, 2026
792.00
805.00
788.00
805.00
805.00
+0.37%
86,400
0.81
Aug 28, 2026
800.00
805.00
794.00
802.00
802.00
+1.01%
97,900
0.91
Aug 27, 2026
794.00
801.00
793.00
794.00
794.00
0.00%
49,900
0.46
Aug 26, 2026
795.00
802.00
792.00
794.00
794.00
+0.25%
61,600
0.56
Aug 25, 2026
792.00
794.00
788.00
792.00
792.00
0.00%
52,400
0.48
Aug 24, 2026
785.00
796.00
782.00
792.00
792.00
+0.76%
91,100
0.83
Aug 21, 2026
789.00
789.00
780.00
786.00
786.00
-0.38%
50,500
0.46
Aug 20, 2026
787.00
792.00
785.00
789.00
789.00
+0.38%
55,000
0.49
Aug 19, 2026
790.00
793.00
780.00
786.00
786.00
-0.88%
119,000
1.07
Aug 18, 2026
797.00
800.00
791.00
793.00
793.00
-0.75%
47,900
0.43
Aug 17, 2026
803.00
808.00
797.00
799.00
799.00
-1.60%
62,700
0.55
Aug 14, 2026
801.00
815.00
795.00
812.00
812.00
+1.12%
123,500
1.07
Aug 13, 2026
806.00
812.00
801.00
803.00
803.00
-0.86%
101,200
0.87
Aug 12, 2026
786.00
810.00
786.00
810.00
810.00
+3.45%
197,900
1.70
Aug 11, 2026
783.00
800.00
777.00
783.00
783.00
0.00%
0
0.00
Aug 10, 2026
799.00
800.00
777.00
783.00
783.00
+1.82%
346,900
2.95
Aug 07, 2026
766.00
773.00
763.00
769.00
769.00
+1.32%
206,300
1.72
Aug 06, 2026
758.00
764.00
748.00
759.00
759.00
0.00%
88,000
0.67
Aug 05, 2026
760.00
762.00
754.00
759.00
759.00
+1.61%
64,900
0.44
Aug 04, 2026
745.00
751.00
742.00
747.00
747.00
+0.81%
59,600
0.40
Aug 03, 2026
750.00
750.00
737.00
741.00
741.00
-1.59%
78,300
0.54
Jul 31, 2026
759.00
762.00
752.00
753.00
753.00
-0.66%
71,400
0.49
Jul 30, 2026
765.00
765.00
755.00
758.00
758.00
-0.66%
61,300
0.43
Jul 29, 2026
756.00
764.00
751.00
763.00
763.00
+1.73%
114,200
0.80
Jul 28, 2026
756.00
756.00
745.00
750.00
750.00
-0.66%
66,100
0.46
Jul 27, 2026
750.00
755.00
744.00
755.00
755.00
+1.34%
62,100
0.43
Jul 24, 2026
746.00
748.00
741.00
745.00
745.00
-0.40%
57,000
0.40
Jul 23, 2026
752.00
752.00
742.00
748.00
748.00
-0.13%
53,200
0.36
Jul 22, 2026
745.00
751.00
744.00
749.00
749.00
+0.94%
54,900
0.37
Jul 21, 2026
738.00
744.00
735.00
742.00
742.00
+1.37%
71,100
0.48
Jul 20, 2026
732.00
741.00
728.00
732.00
732.00
0.00%
0
0.00
Jul 17, 2026
739.00
741.00
728.00
732.00
732.00
-1.35%
127,700
0.83
Jul 16, 2026
745.00
751.00
739.00
742.00
742.00
-0.27%
82,400
0.53
Jul 15, 2026
745.00
746.00
738.00
744.00
744.00
+0.13%
101,200
0.65
Jul 14, 2026
740.00
745.00
738.00
743.00
743.00
+0.13%
53,000
0.34
Jul 13, 2026
754.00
756.00
738.00
742.00
742.00
-0.93%
68,600
0.42
Jul 10, 2026
749.00
753.00
746.00
749.00
749.00
+0.27%
43,900
0.27
Jul 09, 2026
740.00
750.00
736.00
747.00
747.00
+0.81%
79,200
0.47
Rows: