Want to see JP:1420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
632.00
633.00
631.00
631.00
631.00
-0.32%
16,300
1.02
Sep 17, 2026
632.00
634.00
632.00
633.00
633.00
+0.16%
9,800
0.61
Sep 16, 2026
630.00
633.00
630.00
632.00
632.00
+0.32%
8,700
0.54
Sep 15, 2026
631.00
632.00
630.00
630.00
630.00
-0.16%
5,800
0.36
Sep 14, 2026
630.00
633.00
629.00
631.00
631.00
+0.16%
12,500
0.77
Sep 11, 2026
630.00
633.00
630.00
630.00
630.00
0.00%
16,200
0.99
Sep 10, 2026
631.00
633.00
630.00
630.00
630.00
-0.16%
11,100
0.67
Sep 09, 2026
632.00
634.00
631.00
631.00
631.00
-0.16%
12,700
0.76
Sep 08, 2026
632.00
635.00
632.00
632.00
632.00
-0.16%
9,800
0.59
Sep 07, 2026
632.00
634.00
632.00
633.00
633.00
0.00%
7,300
0.43
Sep 04, 2026
632.00
635.00
632.00
633.00
633.00
+0.16%
9,200
0.54
Sep 03, 2026
633.00
635.00
632.00
632.00
632.00
-0.16%
11,500
0.67
Sep 02, 2026
637.00
637.00
633.00
633.00
633.00
-0.63%
18,200
1.04
Sep 01, 2026
637.00
639.00
636.00
637.00
637.00
0.00%
9,600
0.54
Aug 31, 2026
636.00
639.00
636.00
637.00
637.00
+0.16%
17,900
0.99
Aug 28, 2026
638.00
638.00
636.00
636.00
636.00
0.00%
8,100
0.44
Aug 27, 2026
634.00
638.00
634.00
636.00
636.00
+0.32%
10,100
0.53
Aug 26, 2026
636.00
638.00
634.00
634.00
634.00
-0.31%
12,900
0.67
Aug 25, 2026
638.00
640.00
635.00
636.00
636.00
0.00%
11,500
0.58
Aug 24, 2026
633.00
638.00
632.00
636.00
636.00
+0.63%
15,400
0.77
Aug 21, 2026
630.00
635.00
630.00
632.00
632.00
+0.32%
8,100
0.40
Aug 20, 2026
630.00
633.00
630.00
630.00
630.00
0.00%
11,100
0.53
Aug 19, 2026
633.00
633.00
630.00
630.00
630.00
-0.32%
11,500
0.54
Aug 18, 2026
633.00
634.00
630.00
632.00
632.00
+0.16%
12,800
0.58
Aug 17, 2026
636.00
639.00
631.00
631.00
631.00
-0.79%
21,100
0.94
Aug 14, 2026
633.00
638.00
633.00
636.00
636.00
+0.63%
10,500
0.44
Aug 13, 2026
630.00
636.00
630.00
632.00
632.00
+0.32%
13,200
0.53
Aug 12, 2026
627.00
633.00
627.00
630.00
630.00
+0.16%
13,800
0.53
Aug 11, 2026
629.00
635.00
624.00
629.00
629.00
0.00%
0
0.00
Aug 10, 2026
625.00
635.00
624.00
629.00
629.00
+0.64%
34,200
1.25
Aug 07, 2026
638.00
640.00
625.00
625.00
625.00
-1.57%
37,300
1.32
Aug 06, 2026
634.00
637.00
634.00
635.00
635.00
0.00%
10,700
0.36
Aug 05, 2026
635.00
643.00
635.00
635.00
635.00
-0.16%
19,200
0.64
Aug 04, 2026
636.00
640.00
636.00
636.00
636.00
0.00%
6,100
0.20
Aug 03, 2026
640.00
640.00
633.00
636.00
636.00
-0.31%
19,100
0.63
Jul 31, 2026
644.00
646.00
638.00
638.00
638.00
-0.78%
22,400
0.75
Jul 30, 2026
643.00
644.00
640.00
643.00
643.00
-0.16%
12,800
0.43
Jul 29, 2026
645.00
646.00
641.00
644.00
644.00
-0.16%
23,600
0.78
Jul 28, 2026
645.00
653.00
645.00
645.00
645.00
-0.31%
15,800
0.51
Jul 27, 2026
647.00
651.00
645.00
647.00
647.00
0.00%
31,300
1.03
Jul 24, 2026
647.00
649.00
645.00
647.00
647.00
0.00%
11,700
0.38
Jul 23, 2026
649.00
650.00
647.00
647.00
647.00
-0.15%
15,700
0.49
Jul 22, 2026
647.00
649.00
646.00
648.00
648.00
+0.15%
13,900
0.42
Jul 21, 2026
642.00
647.00
642.00
647.00
647.00
+1.09%
12,000
0.36
Jul 20, 2026
640.00
647.00
639.00
640.00
640.00
0.00%
0
0.00
Jul 17, 2026
647.00
647.00
639.00
640.00
640.00
-1.08%
37,800
1.11
Jul 16, 2026
645.00
648.00
644.00
647.00
647.00
+0.31%
17,800
0.51
Jul 15, 2026
645.00
646.00
643.00
645.00
645.00
+0.16%
19,100
0.54
Jul 14, 2026
640.00
644.00
639.00
644.00
644.00
+0.78%
17,200
0.48
Jul 13, 2026
637.00
642.00
637.00
639.00
639.00
+0.31%
16,100
0.43
Rows: