Education
About Us
Working with TipRanks
Follow Us
Sanyo Homes Corp. (JP:1420)
:1420
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
681.00
684.00
681.00
683.00
683.00
+0.29%
4,000
0.17
Jun 05, 2025
678.00
682.00
678.00
681.00
681.00
0.00%
3,200
0.13
Jun 04, 2025
678.00
681.00
678.00
681.00
681.00
+0.44%
1,800
0.08
Jun 03, 2025
679.00
683.00
678.00
678.00
678.00
-0.15%
6,200
0.26
Jun 02, 2025
678.00
679.00
678.00
679.00
679.00
+0.15%
3,700
0.15
May 30, 2025
674.00
678.00
673.00
678.00
678.00
+0.44%
5,400
0.22
May 29, 2025
680.00
682.00
674.00
675.00
675.00
-0.74%
10,500
0.44
May 28, 2025
682.00
682.00
680.00
680.00
680.00
-0.29%
7,100
0.29
May 27, 2025
682.00
685.00
682.00
682.00
682.00
0.00%
5,800
0.24
May 26, 2025
684.00
685.00
682.00
682.00
682.00
-0.29%
5,500
0.23
May 23, 2025
684.00
690.00
683.00
684.00
684.00
+0.15%
5,500
0.23
May 22, 2025
684.00
690.00
683.00
683.00
683.00
0.00%
4,700
0.20
May 21, 2025
696.00
699.00
683.00
683.00
683.00
-0.73%
25,000
1.05
May 20, 2025
686.00
689.00
685.00
688.00
688.00
-0.15%
3,200
0.13
May 19, 2025
686.00
689.00
685.00
689.00
689.00
+0.58%
3,500
0.15
May 16, 2025
683.00
686.00
683.00
685.00
685.00
+0.29%
4,500
0.19
May 15, 2025
689.00
692.00
683.00
683.00
683.00
-0.87%
3,800
0.16
May 14, 2025
695.00
696.00
689.00
689.00
689.00
+0.44%
11,000
0.46
May 13, 2025
698.00
698.00
682.00
686.00
686.00
-2.00%
28,200
1.16
May 12, 2025
680.00
715.00
679.00
700.00
700.00
+2.94%
55,800
2.36
May 09, 2025
680.00
685.00
678.00
680.00
680.00
+0.29%
13,300
0.57
May 08, 2025
680.00
680.00
677.00
678.00
678.00
-0.15%
2,600
0.11
May 07, 2025
674.00
680.00
674.00
679.00
679.00
+0.74%
4,400
0.18
May 02, 2025
680.00
681.00
674.00
674.00
674.00
-0.59%
11,300
0.45
May 01, 2025
676.00
678.00
673.00
678.00
678.00
+0.44%
4,900
0.20
Apr 30, 2025
676.00
677.00
675.00
675.00
675.00
-0.15%
2,800
0.11
Apr 28, 2025
676.00
677.00
675.00
676.00
676.00
+0.15%
3,600
0.14
Apr 25, 2025
675.00
675.00
669.00
675.00
675.00
+0.75%
6,600
0.26
Apr 24, 2025
675.00
675.00
670.00
670.00
670.00
-0.15%
5,300
0.21
Apr 23, 2025
670.00
673.00
668.00
671.00
671.00
+0.60%
6,500
0.26
Apr 22, 2025
667.00
670.00
667.00
667.00
667.00
-0.30%
4,900
0.19
Apr 21, 2025
663.00
669.00
663.00
669.00
669.00
+0.90%
4,300
0.17
Apr 18, 2025
653.00
665.00
653.00
663.00
663.00
+1.53%
8,500
0.33
Apr 17, 2025
651.00
656.00
650.00
653.00
653.00
+0.46%
7,500
0.30
Apr 16, 2025
658.00
690.00
645.00
650.00
650.00
-1.52%
68,900
2.82
Apr 15, 2025
663.00
665.00
656.00
660.00
660.00
-0.45%
10,600
0.44
Apr 14, 2025
673.00
673.00
663.00
663.00
663.00
0.00%
10,700
0.44
Apr 11, 2025
662.00
664.00
658.00
663.00
663.00
0.00%
8,700
0.36
Apr 10, 2025
647.00
670.00
646.00
663.00
663.00
+4.08%
21,900
0.91
Apr 09, 2025
646.00
646.00
635.00
637.00
637.00
-0.78%
17,400
0.73
Apr 08, 2025
635.00
646.00
633.00
642.00
642.00
+6.12%
24,900
1.05
Apr 07, 2025
642.00
642.00
600.00
605.00
605.00
-5.76%
52,800
2.30
Apr 04, 2025
685.00
710.00
630.00
642.00
642.00
-6.28%
407,200
24.50
Apr 03, 2025
686.00
687.00
683.00
685.00
685.00
-0.44%
18,800
1.14
Apr 02, 2025
690.00
692.00
688.00
688.00
688.00
-0.29%
12,600
0.77
Apr 01, 2025
695.00
696.00
690.00
690.00
690.00
-0.72%
16,100
0.99
Mar 31, 2025
699.00
699.00
692.00
695.00
695.00
-0.14%
18,500
1.16
Mar 28, 2025
680.00
699.00
679.00
696.00
696.00
-1.42%
85,600
5.82
Mar 27, 2025
731.00
735.00
730.00
731.00
706.00
+3.12%
150,900
12.15
Mar 26, 2025
734.00
734.00
731.00
734.00
708.90
+3.68%
40,500
3.40
Rows: