Want to see JP:1419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,900.00
2,910.00
2,890.00
2,907.00
2,907.00
+0.24%
73,700
0.52
Sep 17, 2026
2,900.00
2,926.00
2,893.00
2,900.00
2,900.00
+0.07%
77,500
0.54
Sep 16, 2026
2,897.00
2,918.00
2,891.00
2,898.00
2,898.00
+0.07%
45,300
0.31
Sep 15, 2026
2,922.00
2,929.00
2,896.00
2,896.00
2,896.00
-0.72%
69,800
0.47
Sep 14, 2026
2,860.00
2,919.00
2,860.00
2,917.00
2,917.00
+2.28%
98,300
0.66
Sep 11, 2026
2,877.00
2,877.00
2,846.00
2,852.00
2,852.00
-0.97%
102,600
0.68
Sep 10, 2026
2,865.00
2,881.00
2,859.00
2,880.00
2,880.00
+0.35%
63,200
0.42
Sep 09, 2026
2,858.00
2,876.00
2,850.00
2,870.00
2,870.00
+0.03%
87,800
0.58
Sep 08, 2026
2,860.00
2,880.00
2,855.00
2,869.00
2,869.00
-0.24%
97,000
0.63
Sep 07, 2026
2,862.00
2,885.00
2,862.00
2,876.00
2,876.00
+0.45%
89,200
0.57
Sep 04, 2026
2,855.00
2,875.00
2,842.00
2,863.00
2,863.00
+0.21%
109,100
0.69
Sep 03, 2026
2,879.00
2,893.00
2,853.00
2,857.00
2,857.00
-0.76%
145,800
0.91
Sep 02, 2026
2,909.00
2,915.00
2,879.00
2,879.00
2,879.00
-1.03%
218,500
1.34
Sep 01, 2026
2,934.00
2,947.00
2,890.00
2,909.00
2,909.00
+0.87%
288,200
1.73
Aug 31, 2026
3,005.00
3,005.00
2,884.00
2,884.00
2,884.00
-3.48%
1,233,300
8.05
Aug 28, 2026
3,035.00
3,055.00
2,988.00
2,988.00
2,988.00
-2.19%
242,100
1.56
Aug 27, 2026
3,025.00
3,060.00
3,005.00
3,055.00
3,055.00
-0.16%
71,000
0.43
Aug 26, 2026
3,040.00
3,080.00
3,030.00
3,060.00
3,060.00
-0.16%
63,800
0.36
Aug 25, 2026
3,100.00
3,110.00
3,030.00
3,065.00
3,065.00
-0.65%
106,900
0.58
Aug 24, 2026
3,095.00
3,130.00
3,080.00
3,085.00
3,085.00
-0.32%
81,200
0.44
Aug 21, 2026
3,005.00
3,110.00
2,998.00
3,095.00
3,095.00
+3.17%
156,800
0.85
Aug 20, 2026
2,945.00
3,010.00
2,933.00
3,000.00
3,000.00
+1.69%
139,800
0.76
Aug 19, 2026
2,970.00
2,984.00
2,943.00
2,950.00
2,950.00
-0.67%
65,200
0.35
Aug 18, 2026
2,975.00
2,997.00
2,961.00
2,970.00
2,970.00
-0.13%
57,000
0.31
Aug 17, 2026
2,990.00
2,999.00
2,970.00
2,974.00
2,974.00
-0.37%
61,100
0.33
Aug 14, 2026
2,938.00
2,991.00
2,930.00
2,985.00
2,985.00
+1.77%
115,000
0.62
Aug 13, 2026
2,928.00
2,937.00
2,911.00
2,933.00
2,933.00
+0.17%
70,100
0.38
Aug 12, 2026
2,930.00
2,930.00
2,910.00
2,928.00
2,928.00
-0.07%
61,300
0.33
Aug 11, 2026
2,930.00
2,945.00
2,925.00
2,930.00
2,930.00
0.00%
0
0.00
Aug 10, 2026
2,935.00
2,945.00
2,925.00
2,930.00
2,930.00
+0.24%
78,600
0.42
Aug 07, 2026
2,937.00
2,939.00
2,923.00
2,923.00
2,923.00
-0.27%
64,200
0.34
Aug 06, 2026
2,925.00
2,942.00
2,911.00
2,931.00
2,931.00
+0.41%
54,200
0.29
Aug 05, 2026
2,902.00
2,929.00
2,895.00
2,919.00
2,919.00
+0.48%
73,800
0.39
Aug 04, 2026
2,967.00
2,977.00
2,901.00
2,905.00
2,905.00
-1.63%
87,600
0.46
Aug 03, 2026
3,010.00
3,040.00
2,953.00
2,953.00
2,953.00
-2.86%
153,500
0.82
Jul 31, 2026
3,130.00
3,130.00
3,040.00
3,040.00
3,040.00
-1.46%
94,800
0.51
Jul 30, 2026
3,095.00
3,105.00
3,040.00
3,085.00
3,085.00
-0.64%
82,900
0.45
Jul 29, 2026
3,025.00
3,140.00
3,015.00
3,105.00
3,105.00
+2.99%
215,600
1.18
Jul 28, 2026
3,000.00
3,020.00
2,989.00
3,015.00
3,015.00
+0.57%
88,800
0.49
Jul 27, 2026
2,951.00
2,999.00
2,950.00
2,998.00
2,998.00
-0.03%
109,800
0.61
Jul 24, 2026
2,944.00
3,015.00
2,933.00
2,999.00
2,999.00
+1.39%
125,800
0.69
Jul 23, 2026
2,986.00
2,998.00
2,936.00
2,958.00
2,958.00
-1.40%
122,900
0.68
Jul 22, 2026
2,941.00
3,020.00
2,933.00
3,000.00
3,000.00
+2.01%
187,700
1.04
Jul 21, 2026
2,982.00
3,010.00
2,924.00
2,941.00
2,941.00
-1.44%
183,900
1.03
Jul 20, 2026
2,984.00
3,025.00
2,966.00
2,984.00
2,984.00
0.00%
0
0.00
Jul 17, 2026
2,991.00
3,025.00
2,966.00
2,984.00
2,984.00
+0.37%
185,400
1.02
Jul 16, 2026
2,997.00
3,015.00
2,958.00
2,973.00
2,973.00
-0.27%
241,600
1.35
Jul 15, 2026
3,145.00
3,145.00
2,973.00
2,981.00
2,981.00
-4.30%
444,600
2.54
Jul 14, 2026
3,065.00
3,120.00
3,030.00
3,115.00
3,115.00
+3.32%
205,900
1.18
Jul 13, 2026
3,055.00
3,060.00
3,010.00
3,015.00
3,015.00
-0.17%
96,000
0.54
Rows: