Want to see JP:1417 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,624.00
3,624.00
3,580.00
3,591.00
3,591.00
-0.72%
249,000
1.09
Sep 17, 2026
3,587.00
3,619.00
3,580.00
3,617.00
3,617.00
+1.43%
136,200
0.60
Sep 16, 2026
3,544.00
3,577.00
3,510.00
3,566.00
3,566.00
+1.68%
126,900
0.55
Sep 15, 2026
3,542.00
3,542.00
3,497.00
3,507.00
3,507.00
-0.76%
183,100
0.79
Sep 14, 2026
3,530.00
3,545.00
3,502.00
3,534.00
3,534.00
+0.63%
149,400
0.65
Sep 11, 2026
3,456.00
3,537.00
3,456.00
3,512.00
3,512.00
-0.20%
307,900
1.34
Sep 10, 2026
3,522.00
3,540.00
3,485.00
3,519.00
3,519.00
-0.59%
371,300
1.62
Sep 09, 2026
3,540.00
3,571.00
3,530.00
3,540.00
3,540.00
-0.14%
170,800
0.74
Sep 08, 2026
3,538.00
3,586.00
3,535.00
3,545.00
3,545.00
-0.25%
199,200
0.85
Sep 07, 2026
3,589.00
3,610.00
3,554.00
3,554.00
3,554.00
+0.03%
234,900
1.01
Sep 04, 2026
3,580.00
3,598.00
3,542.00
3,553.00
3,553.00
-1.55%
203,100
0.86
Sep 03, 2026
3,610.00
3,630.00
3,591.00
3,609.00
3,609.00
+0.31%
138,900
0.59
Sep 02, 2026
3,644.00
3,678.00
3,598.00
3,598.00
3,598.00
-2.65%
186,100
0.78
Sep 01, 2026
3,612.00
3,698.00
3,612.00
3,696.00
3,696.00
+1.96%
191,700
0.80
Aug 31, 2026
3,610.00
3,638.00
3,600.00
3,625.00
3,625.00
+0.30%
214,000
0.89
Aug 28, 2026
3,600.00
3,621.00
3,589.00
3,614.00
3,614.00
+0.08%
154,200
0.64
Aug 27, 2026
3,616.00
3,630.00
3,597.00
3,611.00
3,611.00
-0.14%
157,500
0.64
Aug 26, 2026
3,603.00
3,645.00
3,589.00
3,616.00
3,616.00
+0.67%
182,800
0.74
Aug 25, 2026
3,610.00
3,626.00
3,568.00
3,592.00
3,592.00
-0.42%
212,200
0.85
Aug 24, 2026
3,537.00
3,630.00
3,534.00
3,607.00
3,607.00
+2.09%
276,600
1.10
Aug 21, 2026
3,500.00
3,538.00
3,499.00
3,533.00
3,533.00
+0.40%
214,300
0.85
Aug 20, 2026
3,458.00
3,519.00
3,458.00
3,519.00
3,519.00
+2.21%
283,900
1.13
Aug 19, 2026
3,480.00
3,486.00
3,427.00
3,443.00
3,443.00
-2.02%
359,000
1.44
Aug 18, 2026
3,556.00
3,580.00
3,505.00
3,514.00
3,514.00
-1.07%
287,600
1.16
Aug 17, 2026
3,536.00
3,565.00
3,527.00
3,552.00
3,552.00
+2.10%
252,000
1.01
Aug 14, 2026
3,493.00
3,540.00
3,479.00
3,479.00
3,479.00
-0.11%
269,100
1.08
Aug 13, 2026
3,489.00
3,523.00
3,476.00
3,483.00
3,483.00
+0.43%
216,100
0.86
Aug 12, 2026
3,471.00
3,478.00
3,431.00
3,468.00
3,468.00
+0.35%
214,400
0.85
Aug 11, 2026
3,456.00
3,494.00
3,407.00
3,456.00
3,456.00
0.00%
0
0.00
Aug 10, 2026
3,434.00
3,494.00
3,407.00
3,456.00
3,456.00
-0.37%
407,900
1.56
Aug 07, 2026
3,500.00
3,577.00
3,460.00
3,469.00
3,469.00
-0.89%
396,500
1.50
Aug 06, 2026
3,468.00
3,515.00
3,450.00
3,500.00
3,500.00
+0.49%
358,900
1.37
Aug 05, 2026
3,441.00
3,494.00
3,420.00
3,483.00
3,483.00
+1.75%
215,100
0.81
Aug 04, 2026
3,441.00
3,450.00
3,413.00
3,423.00
3,423.00
-0.41%
255,500
0.95
Aug 03, 2026
3,525.00
3,525.00
3,413.00
3,437.00
3,437.00
-3.24%
361,800
1.37
Jul 31, 2026
3,553.00
3,566.00
3,491.00
3,552.00
3,552.00
+0.97%
287,900
1.11
Jul 30, 2026
3,537.00
3,569.00
3,503.00
3,518.00
3,518.00
-1.68%
282,000
1.10
Jul 29, 2026
3,648.00
3,670.00
3,543.00
3,578.00
3,578.00
-0.91%
303,500
1.19
Jul 28, 2026
3,630.00
3,662.00
3,584.00
3,611.00
3,611.00
-1.69%
288,200
1.13
Jul 27, 2026
3,658.00
3,678.00
3,618.00
3,673.00
3,673.00
+0.93%
345,300
1.38
Jul 24, 2026
3,618.00
3,648.00
3,586.00
3,639.00
3,639.00
+0.22%
255,900
1.01
Jul 23, 2026
3,655.00
3,658.00
3,615.00
3,631.00
3,631.00
-1.01%
237,800
0.94
Jul 22, 2026
3,668.00
3,707.00
3,657.00
3,668.00
3,668.00
+0.03%
165,700
0.65
Jul 21, 2026
3,655.00
3,682.00
3,627.00
3,667.00
3,667.00
+1.44%
198,000
0.78
Jul 20, 2026
3,615.00
3,711.00
3,557.00
3,615.00
3,615.00
0.00%
0
0.00
Jul 17, 2026
3,698.00
3,711.00
3,557.00
3,615.00
3,615.00
-2.30%
326,300
1.25
Jul 16, 2026
3,735.00
3,777.00
3,698.00
3,700.00
3,700.00
-1.60%
167,600
0.64
Jul 15, 2026
3,746.00
3,774.00
3,717.00
3,760.00
3,760.00
+1.48%
190,900
0.73
Jul 14, 2026
3,675.00
3,731.00
3,670.00
3,705.00
3,705.00
+0.87%
198,100
0.76
Jul 13, 2026
3,777.00
3,793.00
3,654.00
3,673.00
3,673.00
-2.05%
228,300
0.88
Rows: