Want to see JP:1407 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,185.00
2,282.00
2,160.00
2,274.00
2,274.00
+2.43%
386,100
0.71
Sep 11, 2026
2,163.00
2,266.00
2,145.00
2,220.00
2,220.00
-1.90%
573,600
1.06
Sep 10, 2026
2,307.00
2,307.00
2,240.00
2,263.00
2,263.00
-5.19%
686,800
1.27
Sep 09, 2026
2,334.00
2,420.00
2,334.00
2,387.00
2,387.00
+2.10%
344,300
0.64
Sep 08, 2026
2,334.00
2,381.00
2,317.00
2,338.00
2,338.00
-2.66%
322,800
0.59
Sep 07, 2026
2,387.00
2,463.00
2,373.00
2,402.00
2,402.00
+1.65%
318,000
0.58
Sep 04, 2026
2,345.00
2,403.00
2,309.00
2,363.00
2,363.00
-0.76%
396,900
0.72
Sep 03, 2026
2,404.00
2,432.00
2,360.00
2,381.00
2,381.00
-0.96%
411,100
0.74
Sep 02, 2026
2,598.00
2,600.00
2,325.00
2,404.00
2,404.00
-9.69%
1,418,500
2.61
Sep 01, 2026
2,625.00
2,689.00
2,591.00
2,662.00
2,662.00
+1.41%
322,700
0.59
Aug 31, 2026
2,710.00
2,737.00
2,624.00
2,625.00
2,625.00
-4.89%
605,300
1.10
Aug 28, 2026
2,723.00
2,785.00
2,684.00
2,760.00
2,760.00
+2.53%
372,500
0.67
Aug 27, 2026
2,762.00
2,762.00
2,667.00
2,727.00
2,692.00
+0.22%
542,200
0.96
Aug 26, 2026
2,660.00
2,759.00
2,619.00
2,721.00
2,686.08
+2.22%
476,200
0.83
Aug 25, 2026
2,738.00
2,738.00
2,628.00
2,662.00
2,627.83
-6.20%
763,700
1.33
Aug 24, 2026
2,795.00
2,877.00
2,736.00
2,838.00
2,801.58
-0.25%
451,200
0.78
Aug 21, 2026
2,690.00
2,885.00
2,679.00
2,845.00
2,808.49
+4.52%
548,300
0.96
Aug 20, 2026
2,580.00
2,735.00
2,541.00
2,722.00
2,687.06
+4.73%
378,900
0.66
Aug 19, 2026
2,768.00
2,779.00
2,594.00
2,599.00
2,565.64
-5.15%
401,000
0.69
Aug 18, 2026
2,800.00
2,841.00
2,740.00
2,740.00
2,704.83
-1.93%
275,700
0.47
Aug 17, 2026
2,664.00
2,820.00
2,648.00
2,794.00
2,758.14
+6.89%
463,500
0.78
Aug 14, 2026
2,803.00
2,825.00
2,588.00
2,614.00
2,580.45
-6.74%
521,599
0.87
Aug 13, 2026
2,671.00
2,810.00
2,671.00
2,803.00
2,767.02
+4.94%
334,100
0.56
Aug 12, 2026
2,640.00
2,698.00
2,562.00
2,671.00
2,636.72
+0.87%
204,700
0.34
Aug 11, 2026
2,648.00
2,748.00
2,643.00
2,648.00
2,614.01
0.00%
0
0.00
Aug 10, 2026
2,730.00
2,748.00
2,643.00
2,648.00
2,614.01
-1.23%
258,200
0.41
Aug 07, 2026
2,679.00
2,742.00
2,644.00
2,681.00
2,646.59
-0.85%
274,800
0.43
Aug 06, 2026
2,661.00
2,762.00
2,591.00
2,704.00
2,669.30
+0.19%
450,000
0.70
Aug 05, 2026
2,733.00
2,775.00
2,674.00
2,699.00
2,664.36
-1.14%
356,000
0.55
Aug 04, 2026
2,634.00
2,805.00
2,612.00
2,730.00
2,694.96
+4.12%
546,500
0.83
Aug 03, 2026
2,502.00
2,641.00
2,434.00
2,622.00
2,588.35
+3.68%
400,500
0.61
Jul 31, 2026
2,575.00
2,653.00
2,514.00
2,529.00
2,496.54
+2.18%
550,300
0.85
Jul 30, 2026
2,626.00
2,729.00
2,466.00
2,475.00
2,443.23
-6.53%
705,200
1.11
Jul 29, 2026
2,634.00
2,691.00
2,572.00
2,648.00
2,614.01
+0.53%
469,400
0.72
Jul 28, 2026
2,751.00
2,799.00
2,614.00
2,634.00
2,600.19
-5.35%
592,700
0.89
Jul 27, 2026
2,894.00
2,894.00
2,733.00
2,783.00
2,747.28
-0.61%
611,900
0.93
Jul 24, 2026
2,700.00
2,822.00
2,616.00
2,800.00
2,764.06
+3.90%
667,900
1.01
Jul 23, 2026
2,676.00
2,704.00
2,560.00
2,695.00
2,660.41
+2.04%
516,599
0.76
Jul 22, 2026
2,733.00
2,785.00
2,621.00
2,641.00
2,607.10
-3.40%
985,300
1.44
Jul 21, 2026
2,901.00
2,938.00
2,673.00
2,734.00
2,698.91
-3.56%
1,261,800
1.85
Jul 20, 2026
2,835.00
2,869.00
2,675.00
2,835.00
2,798.61
0.00%
0
0.00
Jul 17, 2026
2,683.00
2,869.00
2,675.00
2,835.00
2,798.61
+3.20%
1,063,300
1.55
Jul 16, 2026
2,803.00
2,878.00
2,662.00
2,747.00
2,711.74
-1.96%
1,808,400
2.68
Jul 15, 2026
2,352.00
2,802.00
2,339.00
2,802.00
2,766.04
+21.72%
2,288,300
3.47
Jul 14, 2026
2,258.00
2,327.00
2,234.00
2,302.00
2,272.45
+5.64%
588,100
0.86
Jul 13, 2026
2,182.00
2,273.00
2,165.00
2,179.00
2,151.03
+1.30%
547,000
0.77
Jul 10, 2026
2,294.00
2,294.00
2,134.00
2,151.00
2,123.39
-5.41%
789,500
1.09
Jul 09, 2026
2,280.00
2,318.00
2,231.00
2,274.00
2,244.81
+1.65%
277,100
0.38
Jul 08, 2026
2,256.00
2,303.00
2,236.00
2,237.00
2,208.29
-1.67%
327,300
0.45
Jul 07, 2026
2,330.00
2,373.00
2,240.00
2,275.00
2,245.80
-1.98%
463,900
0.63
Rows: