Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

West Holdings Corporation (1407) Historical Prices

0 Followers
JP:1407 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,060.002,081.002,005.002,036.002,036.00-3.51%396,1000.70
Nov 10, 20262,003.002,110.001,990.002,110.002,110.00+11.05%624,8001.12
Nov 09, 20261,940.001,998.001,934.001,963.001,963.00+3.32%532,9000.96
Nov 06, 20261,923.001,951.001,870.001,900.001,900.00-9.61%1,300,0002.44
Nov 05, 20262,205.002,246.002,055.002,102.002,102.00-2.37%1,296,7002.52
Nov 04, 20262,000.002,171.001,980.002,153.002,153.00+7.27%1,148,2002.29
Nov 03, 20262,007.002,021.001,948.002,007.002,007.000.00%00.00
Nov 02, 20261,972.002,021.001,948.002,007.002,007.00+1.36%642,2001.27
Oct 30, 20262,095.002,100.001,967.001,980.001,980.00-6.69%637,8001.27
Oct 29, 20262,153.002,166.002,073.002,122.002,122.00-2.93%481,9000.96
Oct 28, 20262,083.002,221.002,079.002,186.002,186.00+5.40%670,7001.34
Oct 27, 20262,110.002,144.002,062.002,074.002,074.00+0.34%522,9001.04
Oct 26, 20262,050.002,116.002,035.002,067.002,067.00+1.13%527,3001.05
Oct 23, 20262,146.002,150.002,044.002,044.002,044.00-6.07%936,8001.89
Oct 22, 20262,204.002,271.002,162.002,176.002,176.00-0.73%848,7001.72
Oct 21, 20262,191.002,223.002,167.002,192.002,192.00+1.76%543,2001.10
Oct 20, 20262,302.002,349.002,153.002,154.002,154.00-6.83%1,000,9002.06
Oct 19, 20262,320.002,365.002,280.002,312.002,312.00+1.85%1,037,5002.14
Oct 16, 20262,312.002,330.002,178.002,270.002,270.00+0.31%1,612,7003.36
Oct 15, 20262,108.002,519.002,051.002,263.002,263.00+4.96%3,738,8008.88
Oct 14, 20262,186.002,191.002,138.002,156.002,156.00+0.09%401,2000.93
Oct 13, 20262,171.002,188.002,140.002,154.002,154.000.00%351,8000.77
Oct 12, 20262,154.002,175.002,110.002,154.002,154.000.00%00.00
Oct 09, 20262,147.002,175.002,110.002,154.002,154.00-0.97%390,5000.79
Oct 08, 20262,199.002,199.002,127.002,175.002,175.00-2.07%455,6000.92
Oct 07, 20262,243.002,266.002,195.002,221.002,221.00-0.31%374,7000.75
Oct 06, 20262,210.002,241.002,160.002,228.002,228.00+0.59%241,4000.48
Oct 05, 20262,234.002,245.002,194.002,215.002,215.00-0.09%288,7000.57
Oct 02, 20262,220.002,234.002,187.002,217.002,217.00-0.14%161,3000.32
Oct 01, 20262,220.002,243.002,168.002,220.002,220.00+0.86%391,6000.77
Sep 30, 20262,171.002,211.002,138.002,201.002,201.00+3.14%386,8000.77
Sep 29, 20262,163.002,183.002,123.002,134.002,134.00-1.43%361,9000.71
Sep 28, 20262,206.002,237.002,165.002,165.002,165.00-0.09%339,7000.67
Sep 25, 20262,190.002,200.002,153.002,167.002,167.00-0.96%253,3000.50
Sep 24, 20262,250.002,260.002,172.002,188.002,188.00-2.02%245,4000.48
Sep 23, 20262,258.002,258.002,193.002,233.002,233.000.00%00.00
Sep 22, 20262,258.002,258.002,193.002,233.002,233.000.00%00.00
Sep 21, 20262,258.002,258.002,193.002,233.002,233.000.00%00.00
Sep 18, 20262,258.002,258.002,193.002,233.002,233.00-0.31%517,6000.95
Sep 17, 20262,200.002,241.002,197.002,240.002,240.00+1.13%390,2000.72
Sep 16, 20262,149.002,225.002,122.002,215.002,215.00+1.14%401,6000.73
Sep 15, 20262,228.002,241.002,160.002,190.002,190.00-3.69%401,0000.74
Sep 14, 20262,185.002,282.002,160.002,274.002,274.00+2.43%386,1000.71
Sep 11, 20262,163.002,266.002,145.002,220.002,220.00-1.90%573,6001.06
Sep 10, 20262,307.002,307.002,240.002,263.002,263.00-5.19%686,8001.27
Sep 09, 20262,334.002,420.002,334.002,387.002,387.00+2.10%344,3000.64
Sep 08, 20262,334.002,381.002,317.002,338.002,338.00-2.66%322,8000.59
Sep 07, 20262,387.002,463.002,373.002,402.002,402.00+1.65%318,0000.58
Sep 04, 20262,345.002,403.002,309.002,363.002,363.00-0.76%396,9000.72
Sep 03, 20262,404.002,432.002,360.002,381.002,381.00-0.96%411,1000.74