Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hokuryo Co., Ltd. (1384) Historical Prices

0 Followers
JP:1384 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,013.002,040.002,010.002,019.002,019.00-0.74%7,0000.63
Nov 10, 20262,037.002,038.002,011.002,034.002,034.00+2.01%7,2000.60
Nov 09, 20262,000.002,030.001,994.002,011.002,011.00+0.85%7,4000.59
Nov 06, 20261,822.002,046.001,803.001,994.001,994.00-4.23%57,2004.95
Nov 05, 20262,096.002,109.002,082.002,082.002,082.00+0.73%7,0000.60
Nov 04, 20262,100.002,127.002,046.002,067.002,067.00-1.43%12,1001.04
Nov 03, 20262,097.002,099.002,064.002,097.002,097.000.00%00.00
Nov 02, 20262,068.002,099.002,064.002,097.002,097.00+1.80%6,7000.57
Oct 30, 20262,066.002,088.002,050.002,060.002,060.00-0.91%11,5000.97
Oct 29, 20262,098.002,133.002,070.002,079.002,079.00-0.91%6,6000.55
Oct 28, 20262,120.002,122.002,087.002,098.002,098.00-0.19%8,3000.68
Oct 27, 20262,121.002,133.002,102.002,102.002,102.00-1.08%6,1000.50
Oct 26, 20262,128.002,135.002,120.002,125.002,125.000.00%6,1000.49
Oct 23, 20262,137.002,137.002,111.002,125.002,125.00+0.05%11,1000.88
Oct 22, 20262,109.002,125.002,102.002,124.002,124.00+1.58%11,9000.94
Oct 21, 20262,090.002,109.002,090.002,091.002,091.00+0.29%3,0000.24
Oct 20, 20262,108.002,124.002,085.002,085.002,085.00-0.67%7,2000.56
Oct 19, 20262,113.002,118.002,099.002,099.002,099.00-0.52%5,0000.39
Oct 16, 20262,096.002,110.002,076.002,110.002,110.00+1.44%6,2000.47
Oct 15, 20262,092.002,092.002,073.002,080.002,080.00-0.95%6,2000.47
Oct 14, 20262,100.002,116.002,092.002,100.002,100.000.00%6,7000.48
Oct 13, 20262,090.002,100.002,087.002,100.002,100.00+0.48%4,9000.35
Oct 12, 20262,090.002,091.002,070.002,090.002,090.000.00%00.00
Oct 09, 20262,070.002,091.002,070.002,090.002,090.00+0.82%8,2000.57
Oct 08, 20262,087.002,095.002,067.002,073.002,073.00-0.86%12,3000.85
Oct 07, 20262,075.002,120.002,075.002,091.002,091.00+0.92%18,5001.29
Oct 06, 20262,055.002,085.002,055.002,072.002,072.00+0.48%7,3000.51
Oct 05, 20262,076.002,076.002,050.002,062.002,062.00-1.34%6,4000.44
Oct 02, 20262,117.002,117.002,080.002,090.002,090.00-0.76%18,7001.30
Oct 01, 20262,124.002,146.002,100.002,106.002,106.00-1.82%17,3001.21
Sep 30, 20262,131.002,145.002,122.002,145.002,145.00+1.18%6,3000.44
Sep 29, 20262,141.002,141.002,120.002,120.002,120.00-0.84%7,8000.53
Sep 28, 20262,152.002,160.002,138.002,138.002,138.00-0.28%3,9000.26
Sep 25, 20262,136.002,158.002,128.002,144.002,144.00+0.37%9,9000.67
Sep 24, 20262,160.002,160.002,131.002,136.002,136.00-0.42%14,5000.99
Sep 23, 20262,165.002,171.002,145.002,145.002,145.000.00%00.00
Sep 22, 20262,165.002,171.002,145.002,145.002,145.000.00%00.00
Sep 21, 20262,165.002,171.002,145.002,145.002,145.000.00%00.00
Sep 18, 20262,165.002,171.002,145.002,145.002,145.00-0.92%11,8000.76
Sep 17, 20262,172.002,194.002,165.002,165.002,165.00-0.32%8,0000.52
Sep 16, 20262,184.002,195.002,172.002,172.002,172.00-0.55%7,8000.50
Sep 15, 20262,185.002,190.002,166.002,184.002,184.00-0.05%4,4000.28
Sep 14, 20262,153.002,190.002,140.002,185.002,185.00+1.11%7,2000.45
Sep 11, 20262,185.002,187.002,150.002,161.002,161.00-1.10%12,7000.80
Sep 10, 20262,195.002,200.002,171.002,185.002,185.00-0.82%17,3001.10
Sep 09, 20262,174.002,204.002,156.002,203.002,203.00+0.36%12,7000.81
Sep 08, 20262,210.002,218.002,186.002,195.002,195.00-1.04%10,2000.65
Sep 07, 20262,213.002,230.002,207.002,218.002,218.00+0.50%8,3000.53
Sep 04, 20262,212.002,213.002,196.002,207.002,207.00-0.45%11,6000.74
Sep 03, 20262,228.002,228.002,212.002,217.002,217.00+0.23%4,0000.25