Want to see JP:1384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,153.00
2,190.00
2,140.00
2,185.00
2,185.00
+1.11%
7,200
0.45
Sep 11, 2026
2,185.00
2,187.00
2,150.00
2,161.00
2,161.00
-1.10%
12,700
0.80
Sep 10, 2026
2,195.00
2,200.00
2,171.00
2,185.00
2,185.00
-0.82%
17,300
1.10
Sep 09, 2026
2,174.00
2,204.00
2,156.00
2,203.00
2,203.00
+0.36%
12,700
0.81
Sep 08, 2026
2,210.00
2,218.00
2,186.00
2,195.00
2,195.00
-1.04%
10,200
0.65
Sep 07, 2026
2,213.00
2,230.00
2,207.00
2,218.00
2,218.00
+0.50%
8,300
0.53
Sep 04, 2026
2,212.00
2,213.00
2,196.00
2,207.00
2,207.00
-0.45%
11,600
0.74
Sep 03, 2026
2,228.00
2,228.00
2,212.00
2,217.00
2,217.00
+0.23%
4,000
0.25
Sep 02, 2026
2,215.00
2,218.00
2,193.00
2,212.00
2,212.00
-0.27%
20,100
1.25
Sep 01, 2026
2,228.00
2,237.00
2,209.00
2,218.00
2,218.00
-0.27%
12,000
0.75
Aug 31, 2026
2,200.00
2,229.00
2,190.00
2,224.00
2,224.00
+1.14%
16,000
0.99
Aug 28, 2026
2,183.00
2,204.00
2,179.00
2,199.00
2,199.00
+0.23%
10,100
0.61
Aug 27, 2026
2,202.00
2,202.00
2,181.00
2,194.00
2,194.00
+0.60%
6,200
0.36
Aug 26, 2026
2,219.00
2,219.00
2,168.00
2,181.00
2,181.00
-0.64%
17,300
1.00
Aug 25, 2026
2,208.00
2,210.00
2,181.00
2,195.00
2,195.00
+0.50%
12,600
0.72
Aug 24, 2026
2,213.00
2,215.00
2,184.00
2,184.00
2,184.00
-1.31%
21,000
1.19
Aug 21, 2026
2,249.00
2,249.00
2,200.00
2,213.00
2,213.00
-1.64%
14,600
0.81
Aug 20, 2026
2,240.00
2,254.00
2,202.00
2,250.00
2,250.00
+0.49%
19,500
1.06
Aug 19, 2026
2,250.00
2,256.00
2,222.00
2,239.00
2,239.00
-0.36%
22,500
1.21
Aug 18, 2026
2,211.00
2,247.00
2,203.00
2,247.00
2,247.00
+2.46%
21,600
1.15
Aug 17, 2026
2,179.00
2,193.00
2,141.00
2,193.00
2,193.00
+1.76%
20,900
1.08
Aug 14, 2026
2,121.00
2,168.00
2,085.00
2,155.00
2,155.00
-0.74%
37,800
1.92
Aug 13, 2026
2,104.00
2,203.00
2,104.00
2,171.00
2,171.00
+4.63%
70,600
3.42
Aug 12, 2026
2,054.00
2,082.00
2,048.00
2,075.00
2,075.00
+1.17%
32,200
1.54
Aug 11, 2026
2,051.00
2,052.00
2,037.00
2,051.00
2,051.00
0.00%
0
0.00
Aug 10, 2026
2,049.00
2,052.00
2,037.00
2,051.00
2,051.00
+1.03%
14,400
0.68
Aug 07, 2026
2,038.00
2,045.00
2,022.00
2,030.00
2,030.00
+0.50%
7,100
0.33
Aug 06, 2026
2,017.00
2,037.00
2,014.00
2,020.00
2,020.00
+0.15%
6,400
0.29
Aug 05, 2026
2,010.00
2,033.00
2,002.00
2,017.00
2,017.00
+1.05%
15,100
0.69
Aug 04, 2026
2,023.00
2,023.00
1,995.00
1,996.00
1,996.00
-0.20%
10,400
0.46
Aug 03, 2026
2,022.00
2,022.00
1,984.00
2,000.00
2,000.00
-0.89%
23,700
1.07
Jul 31, 2026
2,035.00
2,035.00
2,005.00
2,018.00
2,018.00
-0.84%
14,700
0.67
Jul 30, 2026
2,035.00
2,045.00
2,022.00
2,035.00
2,035.00
+0.64%
8,300
0.38
Jul 29, 2026
2,020.00
2,045.00
2,004.00
2,022.00
2,022.00
+0.35%
20,900
0.96
Jul 28, 2026
2,037.00
2,037.00
2,010.00
2,015.00
2,015.00
-1.18%
21,900
1.01
Jul 27, 2026
2,018.00
2,039.00
2,012.00
2,039.00
2,039.00
+1.19%
12,200
0.57
Jul 24, 2026
2,025.00
2,025.00
2,004.00
2,015.00
2,015.00
-0.49%
6,000
0.28
Jul 23, 2026
2,049.00
2,049.00
2,022.00
2,025.00
2,025.00
-1.07%
12,200
0.56
Jul 22, 2026
2,019.00
2,047.00
2,001.00
2,047.00
2,047.00
+1.99%
17,800
0.81
Jul 21, 2026
1,997.00
2,026.00
1,980.00
2,007.00
2,007.00
+2.55%
21,600
0.98
Jul 20, 2026
1,957.00
2,027.00
1,952.00
1,957.00
1,957.00
0.00%
0
0.00
Jul 17, 2026
2,021.00
2,027.00
1,952.00
1,957.00
1,957.00
-3.17%
64,400
2.90
Jul 16, 2026
2,040.00
2,050.00
2,021.00
2,021.00
2,021.00
-0.44%
12,000
0.54
Jul 15, 2026
2,047.00
2,050.00
2,023.00
2,030.00
2,030.00
-0.29%
13,400
0.58
Jul 14, 2026
2,059.00
2,061.00
2,035.00
2,036.00
2,036.00
-0.20%
15,100
0.65
Jul 13, 2026
2,042.00
2,069.00
2,040.00
2,040.00
2,040.00
-0.10%
9,300
0.40
Jul 10, 2026
2,041.00
2,057.00
2,040.00
2,042.00
2,042.00
+0.10%
10,600
0.45
Jul 09, 2026
2,041.00
2,050.00
2,025.00
2,040.00
2,040.00
+0.94%
8,600
0.36
Jul 08, 2026
2,041.00
2,046.00
2,021.00
2,021.00
2,021.00
-0.98%
16,300
0.68
Jul 07, 2026
2,079.00
2,086.00
2,041.00
2,041.00
2,041.00
-0.49%
15,100
0.62
Rows: