tiprankstipranks
Akikawa Foods & Farms Co., Ltd. (JP:1380)
:1380
Japanese Market
1380
Akikawa Foods & Farms Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:1380 full AI Analyst Report?

Akikawa Foods & Farms Co., Ltd. (1380) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
999.00
1,001.00
999.00
1,001.00
1,001.00
+0.30%
200
0.17
Sep 10, 2026
998.00
1,004.00
998.00
998.00
998.00
0.00%
0
0.00
Sep 09, 2026
999.00
1,004.00
998.00
998.00
998.00
-0.30%
700
0.58
Sep 08, 2026
1,006.00
1,006.00
997.00
1,001.00
1,001.00
+0.30%
1,300
1.09
Sep 07, 2026
998.00
998.00
998.00
998.00
998.00
-0.20%
400
0.33
Sep 04, 2026
997.00
1,000.00
997.00
1,000.00
1,000.00
+0.30%
700
0.58
Sep 03, 2026
1,000.00
1,000.00
997.00
997.00
997.00
-0.30%
300
0.25
Sep 02, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.40%
1,000
0.83
Sep 01, 2026
997.00
997.00
996.00
996.00
996.00
-0.20%
900
0.76
Aug 31, 2026
997.00
999.00
997.00
998.00
998.00
+0.10%
800
0.67
Aug 28, 2026
997.00
997.00
997.00
997.00
997.00
-0.20%
100
0.08
Aug 27, 2026
1,000.00
1,000.00
995.00
999.00
999.00
-0.10%
3,600
3.14
Aug 26, 2026
999.00
1,000.00
999.00
1,000.00
1,000.00
+0.20%
400
0.34
Aug 25, 2026
1,002.00
1,002.00
998.00
998.00
998.00
-0.20%
300
0.25
Aug 24, 2026
1,002.00
1,002.00
998.00
1,000.00
1,000.00
+0.20%
1,500
1.26
Aug 21, 2026
999.00
1,000.00
998.00
998.00
998.00
+0.10%
900
0.75
Aug 20, 2026
998.00
1,005.00
997.00
997.00
997.00
+0.10%
2,200
1.87
Aug 19, 2026
1,001.00
1,035.00
996.00
996.00
996.00
-0.40%
5,200
4.64
Aug 18, 2026
1,000.00
1,010.00
1,000.00
1,000.00
1,000.00
0.00%
1,500
1.35
Aug 17, 2026
1,004.00
1,004.00
1,000.00
1,000.00
1,000.00
-0.40%
1,700
1.55
Aug 14, 2026
1,004.00
1,005.00
1,004.00
1,004.00
1,004.00
+0.40%
1,100
0.97
Aug 13, 2026
996.00
1,000.00
996.00
1,000.00
1,000.00
+0.40%
400
0.35
Aug 12, 2026
999.00
1,001.00
996.00
996.00
996.00
-0.50%
1,300
1.10
Aug 11, 2026
1,001.00
1,001.00
996.00
1,001.00
1,001.00
0.00%
0
0.00
Aug 10, 2026
996.00
1,001.00
996.00
1,001.00
1,001.00
+0.10%
200
0.16
Aug 07, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
800
0.66
Aug 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.30%
200
0.16
Aug 05, 2026
1,000.00
1,000.00
995.00
997.00
997.00
+0.30%
700
0.56
Aug 04, 2026
1,000.00
1,000.00
994.00
994.00
994.00
-0.50%
1,900
1.44
Aug 03, 2026
995.00
999.00
994.00
999.00
999.00
+0.10%
2,800
2.19
Jul 31, 2026
998.00
998.00
998.00
998.00
998.00
-0.60%
100
0.08
Jul 30, 2026
997.00
1,004.00
996.00
1,004.00
1,004.00
+0.50%
400
0.32
Jul 29, 2026
999.00
999.00
998.00
999.00
999.00
+0.10%
600
0.47
Jul 28, 2026
1,001.00
1,002.00
996.00
998.00
998.00
-0.30%
2,200
1.74
Jul 27, 2026
1,006.00
1,007.00
999.00
1,001.00
1,001.00
+0.30%
1,500
1.21
Jul 24, 2026
999.00
1,001.00
995.00
998.00
998.00
-0.10%
1,600
1.30
Jul 23, 2026
1,000.00
1,000.00
999.00
999.00
999.00
-0.10%
200
0.16
Jul 22, 2026
1,003.00
1,003.00
1,000.00
1,000.00
1,000.00
0.00%
2,400
1.97
Jul 21, 2026
998.00
1,000.00
998.00
1,000.00
1,000.00
0.00%
2,600
2.15
Jul 20, 2026
1,000.00
1,007.00
999.00
1,000.00
1,000.00
0.00%
0
0.00
Jul 17, 2026
1,000.00
1,007.00
999.00
1,000.00
1,000.00
-0.89%
2,300
1.88
Jul 16, 2026
1,025.00
1,025.00
1,005.00
1,009.00
1,009.00
-0.98%
4,500
3.87
Jul 15, 2026
1,010.00
1,019.00
1,010.00
1,019.00
1,019.00
+0.89%
2,400
2.13
Jul 14, 2026
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
+0.70%
200
0.18
Jul 13, 2026
1,003.00
1,003.00
1,003.00
1,003.00
1,003.00
+0.20%
400
0.35
Jul 10, 2026
1,005.00
1,005.00
1,001.00
1,001.00
1,001.00
-0.40%
600
0.51
Jul 09, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
+0.30%
100
0.08
Jul 08, 2026
1,006.00
1,006.00
1,002.00
1,002.00
1,002.00
0.00%
300
0.25
Jul 07, 2026
1,002.00
1,002.00
1,002.00
1,002.00
1,002.00
-0.20%
1,100
0.92
Jul 06, 2026
1,000.00
1,004.00
1,000.00
1,004.00
1,004.00
+0.30%
2,300
1.94
Rows:
50