Akikawa Foods & Farms Co., Ltd.(JP:1380)
Â¥994.00+2.00 (+0.20%)
JP:1380
Akikawa Foods & Farms Co., Ltd. historical prices
Â¥994.00
At close:+2.00 (+0.20%)
Want to see JP:1380 full AI Analyst Report?
Akikawa Foods & Farms Co., Ltd. (1380) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 991.00 | 994.00 | 991.00 | 994.00 | 994.00 | +0.20% | 1,700 | 1.78 |
| Nov 10, 2026 | 991.00 | 993.00 | 991.00 | 992.00 | 992.00 | +0.20% | 2,200 | 2.38 |
| Nov 09, 2026 | 995.00 | 995.00 | 991.00 | 991.00 | 991.00 | +0.10% | 900 | 0.97 |
| Nov 06, 2026 | 993.00 | 994.00 | 990.00 | 990.00 | 990.00 | -0.30% | 3,500 | 4.00 |
| Nov 05, 2026 | 1,000.00 | 1,000.00 | 993.00 | 993.00 | 993.00 | 0.00% | 2,000 | 2.36 |
| Nov 04, 2026 | 998.00 | 998.00 | 993.00 | 993.00 | 993.00 | 0.00% | 1,200 | 1.43 |
| Nov 03, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | -0.30% | 100 | 0.12 |
| Oct 30, 2026 | 994.00 | 996.00 | 994.00 | 996.00 | 996.00 | +0.30% | 300 | 0.34 |
| Oct 29, 2026 | 995.00 | 998.00 | 992.00 | 993.00 | 993.00 | -0.20% | 1,400 | 1.56 |
| Oct 28, 2026 | 992.00 | 995.00 | 992.00 | 995.00 | 995.00 | +0.30% | 500 | 0.56 |
| Oct 27, 2026 | 993.00 | 993.00 | 992.00 | 992.00 | 992.00 | +0.20% | 300 | 0.34 |
| Oct 26, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00% | 800 | 0.90 |
| Oct 23, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.40% | 1,200 | 1.29 |
| Oct 21, 2026 | 991.00 | 994.00 | 991.00 | 994.00 | 994.00 | +0.20% | 200 | 0.21 |
| Oct 20, 2026 | 996.00 | 996.00 | 992.00 | 992.00 | 992.00 | +0.10% | 300 | 0.32 |
| Oct 19, 2026 | 997.00 | 997.00 | 991.00 | 991.00 | 991.00 | -0.60% | 1,400 | 1.45 |
| Oct 16, 2026 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | -0.30% | 1,200 | 1.21 |
| Oct 15, 2026 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 1,000.00 | 0.00% | 300 | 0.30 |
| Oct 14, 2026 | 1,000.00 | 1,000.00 | 996.00 | 1,000.00 | 1,000.00 | +0.50% | 700 | 0.69 |
| Oct 13, 2026 | 997.00 | 997.00 | 995.00 | 995.00 | 995.00 | 0.00% | 600 | 0.56 |
| Oct 12, 2026 | 995.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | -0.30% | 2,900 | 2.71 |
| Oct 08, 2026 | 997.00 | 1,000.00 | 997.00 | 998.00 | 998.00 | 0.00% | 400 | 0.37 |
| Oct 07, 2026 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | -0.30% | 900 | 0.85 |
| Oct 06, 2026 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.10% | 900 | 0.86 |
| Oct 05, 2026 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 1,002.00 | +0.20% | 2,200 | 2.16 |
| Oct 02, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | 100 | 0.10 |
| Oct 01, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +0.10% | 500 | 0.47 |
| Sep 30, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.00% | 200 | 0.18 |
| Sep 29, 2026 | 999.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | +0.10% | 200 | 0.18 |
| Sep 25, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.00% | 500 | 0.45 |
| Sep 24, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.00% | 1,200 | 1.09 |
| Sep 23, 2026 | 997.00 | 998.00 | 996.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 997.00 | 998.00 | 996.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 997.00 | 998.00 | 996.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 997.00 | 998.00 | 996.00 | 998.00 | 998.00 | +0.10% | 1,700 | 1.52 |
| Sep 17, 2026 | 1,003.00 | 1,003.00 | 997.00 | 997.00 | 997.00 | -0.10% | 1,400 | 1.24 |
| Sep 16, 2026 | 1,001.00 | 1,001.00 | 996.00 | 998.00 | 998.00 | -0.20% | 2,000 | 1.80 |
| Sep 15, 2026 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | +0.20% | 400 | 0.35 |
| Sep 14, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | -0.30% | 600 | 0.53 |
| Sep 11, 2026 | 999.00 | 1,001.00 | 999.00 | 1,001.00 | 1,001.00 | +0.30% | 200 | 0.17 |
| Sep 10, 2026 | 998.00 | 1,004.00 | 998.00 | 998.00 | 998.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 999.00 | 1,004.00 | 998.00 | 998.00 | 998.00 | -0.30% | 700 | 0.58 |
| Sep 08, 2026 | 1,006.00 | 1,006.00 | 997.00 | 1,001.00 | 1,001.00 | +0.30% | 1,300 | 1.09 |
| Sep 07, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | -0.20% | 400 | 0.33 |
| Sep 04, 2026 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 1,000.00 | +0.30% | 700 | 0.58 |
| Sep 03, 2026 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | -0.30% | 300 | 0.25 |
