Want to see JP:137A full AI Analyst Report?
Cocolive,Inc. (137A) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 590.00 | 590.00 | 582.00 | 585.00 | 585.00 | -1.35% | 3,000 | 0.89 |
| Oct 29, 2026 | 593.00 | 598.00 | 593.00 | 593.00 | 593.00 | -0.34% | 1,200 | 0.35 |
| Oct 28, 2026 | 614.00 | 619.00 | 592.00 | 595.00 | 595.00 | -2.94% | 1,700 | 0.49 |
| Oct 27, 2026 | 609.00 | 613.00 | 609.00 | 613.00 | 613.00 | +0.00% | 400 | 0.11 |
| Oct 26, 2026 | 609.00 | 613.00 | 592.00 | 613.00 | 613.00 | +1.49% | 2,900 | 0.80 |
| Oct 23, 2026 | 615.00 | 615.00 | 604.00 | 604.00 | 604.00 | -1.63% | 1,300 | 0.36 |
| Oct 22, 2026 | 615.00 | 620.00 | 614.00 | 614.00 | 614.00 | -0.16% | 1,100 | 0.30 |
| Oct 21, 2026 | 615.00 | 618.00 | 615.00 | 615.00 | 615.00 | +0.00% | 1,000 | 0.26 |
| Oct 20, 2026 | 627.00 | 628.00 | 615.00 | 615.00 | 615.00 | -1.76% | 3,700 | 0.93 |
| Oct 19, 2026 | 641.00 | 652.00 | 626.00 | 626.00 | 626.00 | -3.10% | 16,800 | 4.48 |
| Oct 16, 2026 | 641.00 | 648.00 | 641.00 | 646.00 | 646.00 | +0.78% | 1,900 | 0.50 |
| Oct 15, 2026 | 657.00 | 657.00 | 641.00 | 641.00 | 641.00 | -2.44% | 2,600 | 0.69 |
| Oct 14, 2026 | 650.00 | 660.00 | 649.00 | 657.00 | 657.00 | +1.08% | 2,300 | 0.59 |
| Oct 13, 2026 | 650.00 | 657.00 | 642.00 | 650.00 | 650.00 | -1.52% | 6,700 | 1.75 |
| Oct 12, 2026 | 660.00 | 718.00 | 660.00 | 660.00 | 660.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 711.00 | 718.00 | 660.00 | 660.00 | 660.00 | -5.98% | 40,200 | 10.87 |
| Oct 08, 2026 | 701.00 | 702.00 | 699.00 | 702.00 | 702.00 | +0.14% | 400 | 0.09 |
| Oct 07, 2026 | 701.00 | 701.00 | 699.00 | 701.00 | 701.00 | -0.14% | 900 | 0.19 |
| Oct 06, 2026 | 704.00 | 704.00 | 699.00 | 702.00 | 702.00 | +0.14% | 700 | 0.14 |
| Oct 05, 2026 | 691.00 | 703.00 | 691.00 | 701.00 | 701.00 | +0.57% | 2,600 | 0.52 |
| Oct 02, 2026 | 704.00 | 706.00 | 697.00 | 697.00 | 697.00 | -0.99% | 900 | 0.18 |
| Oct 01, 2026 | 706.00 | 706.00 | 689.00 | 704.00 | 704.00 | -0.28% | 1,000 | 0.19 |
| Sep 30, 2026 | 706.00 | 706.00 | 694.00 | 706.00 | 706.00 | +0.00% | 3,000 | 0.56 |
| Sep 29, 2026 | 690.00 | 706.00 | 690.00 | 706.00 | 706.00 | +0.86% | 1,000 | 0.17 |
| Sep 28, 2026 | 707.00 | 719.00 | 700.00 | 700.00 | 700.00 | -1.27% | 3,300 | 0.54 |
| Sep 25, 2026 | 703.00 | 722.00 | 703.00 | 709.00 | 709.00 | +0.85% | 1,200 | 0.19 |
| Sep 24, 2026 | 707.00 | 707.00 | 700.00 | 703.00 | 703.00 | +0.29% | 1,500 | 0.24 |
| Sep 23, 2026 | 701.00 | 704.00 | 693.00 | 701.00 | 701.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 701.00 | 704.00 | 693.00 | 701.00 | 701.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 701.00 | 704.00 | 693.00 | 701.00 | 701.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 701.00 | 704.00 | 693.00 | 701.00 | 701.00 | -0.28% | 2,600 | 0.38 |
| Sep 17, 2026 | 700.00 | 703.00 | 700.00 | 703.00 | 703.00 | +0.29% | 300 | 0.04 |
| Sep 16, 2026 | 707.00 | 722.00 | 698.00 | 701.00 | 701.00 | -2.91% | 3,800 | 0.55 |
| Sep 15, 2026 | 697.00 | 722.00 | 697.00 | 722.00 | 722.00 | +1.40% | 600 | 0.09 |
| Sep 14, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | -0.70% | 100 | 0.01 |
| Sep 11, 2026 | 706.00 | 736.00 | 697.00 | 717.00 | 717.00 | -0.55% | 1,600 | 0.22 |
| Sep 10, 2026 | 736.00 | 740.00 | 721.00 | 721.00 | 721.00 | -2.70% | 1,200 | 0.16 |
| Sep 09, 2026 | 727.00 | 741.00 | 720.00 | 741.00 | 741.00 | +1.93% | 1,900 | 0.24 |
| Sep 08, 2026 | 725.00 | 727.00 | 724.00 | 727.00 | 727.00 | +1.54% | 2,800 | 0.35 |
| Sep 07, 2026 | 707.00 | 716.00 | 703.00 | 716.00 | 716.00 | +2.29% | 2,900 | 0.36 |
| Sep 04, 2026 | 687.00 | 700.00 | 687.00 | 700.00 | 700.00 | +1.45% | 2,100 | 0.25 |
| Sep 03, 2026 | 685.00 | 699.00 | 685.00 | 690.00 | 690.00 | +0.29% | 1,200 | 0.13 |
| Sep 02, 2026 | 690.00 | 699.00 | 686.00 | 688.00 | 688.00 | -0.43% | 4,000 | 0.43 |
| Sep 01, 2026 | 692.00 | 700.00 | 691.00 | 691.00 | 691.00 | -1.00% | 1,400 | 0.15 |
| Aug 31, 2026 | 691.00 | 699.00 | 691.00 | 698.00 | 698.00 | +0.29% | 1,900 | 0.19 |
| Aug 28, 2026 | 696.00 | 699.00 | 693.00 | 696.00 | 696.00 | +0.72% | 2,600 | 0.25 |
| Aug 27, 2026 | 692.00 | 708.00 | 691.00 | 691.00 | 691.00 | -0.14% | 1,200 | 0.11 |
| Aug 26, 2026 | 700.00 | 719.00 | 692.00 | 692.00 | 692.00 | -3.76% | 7,800 | 0.72 |
| Aug 25, 2026 | 712.00 | 720.00 | 712.00 | 719.00 | 719.00 | +1.27% | 700 | 0.06 |
| Aug 24, 2026 | 710.00 | 719.00 | 710.00 | 710.00 | 710.00 | +0.00% | 1,100 | 0.10 |