Want to see JP:1379 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,064.00
2,078.00
2,048.00
2,075.00
2,075.00
+0.53%
71,900
0.80
Sep 10, 2026
2,064.00
2,064.00
2,043.00
2,064.00
2,064.00
0.00%
65,300
0.72
Sep 09, 2026
2,094.00
2,094.00
2,051.00
2,064.00
2,064.00
-1.05%
70,500
0.77
Sep 08, 2026
2,070.00
2,091.00
2,055.00
2,086.00
2,086.00
+0.43%
56,400
0.61
Sep 07, 2026
2,124.00
2,124.00
2,068.00
2,077.00
2,077.00
-2.72%
89,100
0.97
Sep 04, 2026
2,155.00
2,156.00
2,130.00
2,135.00
2,135.00
-1.16%
96,900
1.06
Sep 03, 2026
2,170.00
2,177.00
2,155.00
2,160.00
2,160.00
-0.78%
137,700
1.50
Sep 02, 2026
2,177.00
2,180.00
2,158.00
2,177.00
2,177.00
0.00%
76,700
0.84
Sep 01, 2026
2,150.00
2,182.00
2,148.00
2,177.00
2,177.00
-0.09%
112,500
1.23
Aug 31, 2026
2,116.00
2,179.00
2,113.00
2,179.00
2,179.00
+2.98%
239,800
2.67
Aug 28, 2026
2,110.00
2,127.00
2,100.00
2,116.00
2,116.00
-0.24%
95,300
1.05
Aug 27, 2026
2,110.00
2,136.00
2,104.00
2,121.00
2,121.00
+0.28%
59,400
0.65
Aug 26, 2026
2,111.00
2,125.00
2,106.00
2,115.00
2,115.00
+0.19%
79,100
0.87
Aug 25, 2026
2,111.00
2,122.00
2,107.00
2,111.00
2,111.00
0.00%
95,700
1.04
Aug 24, 2026
2,115.00
2,123.00
2,092.00
2,111.00
2,111.00
-0.05%
104,300
1.13
Aug 21, 2026
2,108.00
2,122.00
2,096.00
2,112.00
2,112.00
+0.14%
113,400
1.23
Aug 20, 2026
2,080.00
2,109.00
2,069.00
2,109.00
2,109.00
+2.83%
183,500
2.03
Aug 19, 2026
2,037.00
2,054.00
2,023.00
2,051.00
2,051.00
+1.33%
124,700
1.39
Aug 18, 2026
2,000.00
2,024.00
1,986.00
2,024.00
2,024.00
+0.85%
81,900
0.92
Aug 17, 2026
1,969.00
2,010.00
1,963.00
2,007.00
2,007.00
+0.65%
121,300
1.35
Aug 14, 2026
1,970.00
1,994.00
1,952.00
1,994.00
1,994.00
+0.86%
92,100
1.02
Aug 13, 2026
2,030.00
2,037.00
1,976.00
1,977.00
1,977.00
-1.20%
166,100
1.84
Aug 12, 2026
1,929.00
2,073.00
1,916.00
2,001.00
2,001.00
+4.33%
291,000
3.29
Aug 11, 2026
1,918.00
1,934.00
1,912.00
1,918.00
1,918.00
0.00%
0
0.00
Aug 10, 2026
1,930.00
1,934.00
1,912.00
1,918.00
1,918.00
-0.31%
60,800
0.67
Aug 07, 2026
1,896.00
1,933.00
1,895.00
1,924.00
1,924.00
+1.48%
84,700
0.93
Aug 06, 2026
1,874.00
1,905.00
1,868.00
1,896.00
1,896.00
+1.94%
95,200
1.04
Aug 05, 2026
1,883.00
1,883.00
1,855.00
1,860.00
1,860.00
-0.80%
72,800
0.78
Aug 04, 2026
1,901.00
1,909.00
1,871.00
1,875.00
1,875.00
-1.83%
103,300
1.11
Aug 03, 2026
1,950.00
1,950.00
1,907.00
1,910.00
1,910.00
-2.15%
89,700
0.98
Jul 31, 2026
2,008.00
2,008.00
1,952.00
1,952.00
1,952.00
-2.79%
68,400
0.76
Jul 30, 2026
1,986.00
2,016.00
1,960.00
2,008.00
2,008.00
+0.96%
163,700
1.86
Jul 29, 2026
1,969.00
1,998.00
1,955.00
1,989.00
1,989.00
+1.58%
149,700
1.72
Jul 28, 2026
1,961.00
1,966.00
1,945.00
1,958.00
1,958.00
+0.20%
102,300
1.18
Jul 27, 2026
1,938.00
1,958.00
1,938.00
1,954.00
1,954.00
+0.93%
100,700
1.19
Jul 24, 2026
1,920.00
1,938.00
1,915.00
1,936.00
1,936.00
+0.31%
46,500
0.55
Jul 23, 2026
1,940.00
1,940.00
1,920.00
1,930.00
1,930.00
-0.21%
33,100
0.39
Jul 22, 2026
1,930.00
1,942.00
1,915.00
1,934.00
1,934.00
+0.21%
77,000
0.90
Jul 21, 2026
1,935.00
1,950.00
1,920.00
1,930.00
1,930.00
+0.31%
74,500
0.87
Jul 20, 2026
1,924.00
1,941.00
1,917.00
1,924.00
1,924.00
0.00%
0
0.00
Jul 17, 2026
1,923.00
1,941.00
1,917.00
1,924.00
1,924.00
+0.05%
56,600
0.65
Jul 16, 2026
1,943.00
1,949.00
1,919.00
1,923.00
1,923.00
-0.57%
50,000
0.58
Jul 15, 2026
1,930.00
1,943.00
1,926.00
1,934.00
1,934.00
+0.36%
59,100
0.68
Jul 14, 2026
1,920.00
1,935.00
1,918.00
1,927.00
1,927.00
+0.68%
47,700
0.55
Jul 13, 2026
1,926.00
1,935.00
1,911.00
1,914.00
1,914.00
-0.05%
65,500
0.76
Jul 10, 2026
1,916.00
1,920.00
1,896.00
1,915.00
1,915.00
-0.10%
74,900
0.86
Jul 09, 2026
1,919.00
1,919.00
1,908.00
1,917.00
1,917.00
+0.31%
75,400
0.87
Jul 08, 2026
1,910.00
1,919.00
1,905.00
1,911.00
1,911.00
-0.26%
69,500
0.80
Jul 07, 2026
1,898.00
1,922.00
1,892.00
1,916.00
1,916.00
+1.00%
96,600
1.11
Jul 06, 2026
1,893.00
1,908.00
1,888.00
1,897.00
1,897.00
+0.53%
54,000
0.62
Rows: