Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hokuto Corporation (1379) Historical Prices

1 Followers
JP:1379 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20262,099.002,099.002,078.002,092.002,092.00+1.70%88,2001.03
Nov 09, 20262,070.002,098.002,062.002,084.002,084.00+1.31%52,0000.58
Nov 06, 20262,109.002,121.002,048.002,057.002,057.00-3.06%98,6001.12
Nov 05, 20262,100.002,137.002,059.002,122.002,122.00+3.26%88,0001.00
Nov 04, 20262,082.002,110.002,055.002,055.002,055.00-1.11%82,1000.94
Nov 03, 20262,078.002,104.002,075.002,078.002,078.00+0.00%00.00
Nov 02, 20262,085.002,104.002,075.002,078.002,078.00-0.14%76,0000.85
Oct 30, 20262,059.002,091.002,059.002,081.002,081.00+1.76%108,4001.22
Oct 29, 20262,030.002,052.002,023.002,045.002,045.00+0.69%362,8004.28
Oct 28, 20262,060.002,070.002,027.002,031.002,031.00-1.88%127,8001.53
Oct 27, 20262,099.002,106.002,063.002,070.002,070.00-1.38%99,8001.18
Oct 26, 20262,095.002,113.002,088.002,099.002,099.00+0.10%78,7000.92
Oct 23, 20262,117.002,144.002,096.002,097.002,097.00-0.19%113,9001.33
Oct 22, 20262,089.002,113.002,079.002,101.002,101.00+1.45%77,7000.90
Oct 21, 20262,085.002,085.002,060.002,071.002,071.00-0.05%64,6000.75
Oct 20, 20262,100.002,104.002,064.002,072.002,072.00-0.62%52,1000.61
Oct 19, 20262,090.002,107.002,082.002,085.002,085.00+0.14%92,1001.08
Oct 16, 20262,086.002,089.002,065.002,082.002,082.00-0.14%59,6000.70
Oct 15, 20262,065.002,085.002,050.002,085.002,085.00+1.81%79,9000.95
Oct 14, 20262,060.002,060.002,039.002,048.002,048.00-0.05%54,2000.64
Oct 13, 20262,030.002,058.002,025.002,049.002,049.00+1.79%58,0000.69
Oct 12, 20262,013.002,027.002,005.002,013.002,013.00+0.00%00.00
Oct 09, 20262,014.002,027.002,005.002,013.002,013.00+0.65%72,6000.86
Oct 08, 20261,992.002,003.001,980.002,000.002,000.00-0.15%85,7001.02
Oct 07, 20261,993.002,013.001,990.002,003.002,003.00-0.40%66,6000.79
Oct 06, 20262,010.002,023.001,999.002,011.002,011.00+0.00%56,2000.66
Oct 05, 20262,015.002,027.002,005.002,011.002,011.00-0.35%61,0000.72
Oct 02, 20262,040.002,040.001,999.002,018.002,018.00-1.51%96,9001.14
Oct 01, 20262,030.002,057.002,024.002,049.002,049.00+0.15%74,8000.88
Sep 30, 20262,030.002,059.002,022.002,046.002,046.00+0.49%91,7001.08
Sep 29, 20262,100.002,100.002,027.002,036.002,036.00-3.00%86,9001.02
Sep 28, 20262,130.002,136.002,090.002,109.002,099.00-0.75%83,1000.98
Sep 25, 20262,124.002,139.002,119.002,125.002,114.92+0.62%74,9000.88
Sep 24, 20262,125.002,130.002,101.002,112.002,101.99-1.12%114,4001.33
Sep 23, 20262,136.002,144.002,118.002,136.002,125.87+0.00%00.00
Sep 22, 20262,136.002,144.002,118.002,136.002,125.87+0.00%00.00
Sep 21, 20262,136.002,144.002,118.002,136.002,125.87+0.00%00.00
Sep 18, 20262,138.002,144.002,118.002,136.002,125.87-0.09%48,0000.53
Sep 17, 20262,112.002,138.002,112.002,138.002,127.86+1.62%55,4000.61
Sep 16, 20262,100.002,124.002,098.002,104.002,094.02+0.48%61,5000.68
Sep 15, 20262,090.002,098.002,073.002,094.002,084.07+0.53%44,0000.49
Sep 14, 20262,080.002,100.002,062.002,083.002,073.12+0.39%72,5000.80
Sep 11, 20262,064.002,078.002,048.002,075.002,065.16+0.53%71,9000.80
Sep 10, 20262,064.002,064.002,043.002,064.002,054.21+0.00%65,3000.72
Sep 09, 20262,094.002,094.002,051.002,064.002,054.21-1.05%70,5000.77
Sep 08, 20262,070.002,091.002,055.002,086.002,076.11+0.43%56,4000.61
Sep 07, 20262,124.002,124.002,068.002,077.002,067.15-2.72%89,1000.97
Sep 04, 20262,155.002,156.002,130.002,135.002,124.88-1.16%96,9001.06
Sep 03, 20262,170.002,177.002,155.002,160.002,149.76-0.78%137,7001.50
Sep 02, 20262,177.002,180.002,158.002,177.002,166.68+0.00%76,7000.84