Want to see JP:1377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,350.00
4,380.00
4,335.00
4,360.00
4,360.00
0.00%
104,300
0.92
Sep 10, 2026
4,305.00
4,365.00
4,280.00
4,360.00
4,360.00
+1.75%
100,300
0.89
Sep 09, 2026
4,325.00
4,335.00
4,265.00
4,285.00
4,285.00
-0.58%
96,800
0.86
Sep 08, 2026
4,310.00
4,335.00
4,290.00
4,310.00
4,310.00
-0.12%
63,200
0.56
Sep 07, 2026
4,340.00
4,350.00
4,310.00
4,315.00
4,315.00
-0.69%
72,600
0.63
Sep 04, 2026
4,365.00
4,380.00
4,325.00
4,345.00
4,345.00
-1.25%
93,700
0.81
Sep 03, 2026
4,395.00
4,435.00
4,370.00
4,400.00
4,400.00
+0.11%
94,400
0.81
Sep 02, 2026
4,390.00
4,410.00
4,365.00
4,395.00
4,395.00
-0.45%
89,800
0.77
Sep 01, 2026
4,350.00
4,425.00
4,350.00
4,415.00
4,415.00
+1.49%
130,100
1.10
Aug 31, 2026
4,375.00
4,380.00
4,350.00
4,350.00
4,350.00
-0.68%
58,700
0.49
Aug 28, 2026
4,375.00
4,395.00
4,360.00
4,380.00
4,380.00
-0.34%
70,900
0.59
Aug 27, 2026
4,445.00
4,445.00
4,385.00
4,395.00
4,395.00
-1.12%
67,000
0.55
Aug 26, 2026
4,485.00
4,505.00
4,430.00
4,445.00
4,445.00
-0.89%
86,700
0.70
Aug 25, 2026
4,495.00
4,520.00
4,470.00
4,485.00
4,485.00
+0.11%
82,000
0.62
Aug 24, 2026
4,525.00
4,540.00
4,480.00
4,480.00
4,480.00
-0.99%
74,800
0.53
Aug 21, 2026
4,500.00
4,525.00
4,470.00
4,525.00
4,525.00
+0.56%
86,200
0.58
Aug 20, 2026
4,480.00
4,510.00
4,450.00
4,500.00
4,500.00
+1.01%
98,200
0.64
Aug 19, 2026
4,455.00
4,475.00
4,425.00
4,455.00
4,455.00
-0.11%
91,200
0.59
Aug 18, 2026
4,380.00
4,470.00
4,360.00
4,460.00
4,460.00
+1.83%
103,400
0.66
Aug 17, 2026
4,385.00
4,400.00
4,360.00
4,380.00
4,380.00
+0.34%
63,800
0.40
Aug 14, 2026
4,400.00
4,430.00
4,365.00
4,365.00
4,365.00
-0.80%
90,300
0.56
Aug 13, 2026
4,395.00
4,400.00
4,365.00
4,400.00
4,400.00
+0.11%
94,000
0.59
Aug 12, 2026
4,400.00
4,430.00
4,375.00
4,395.00
4,395.00
0.00%
115,700
0.71
Aug 11, 2026
4,395.00
4,410.00
4,355.00
4,395.00
4,395.00
0.00%
0
0.00
Aug 10, 2026
4,370.00
4,410.00
4,355.00
4,395.00
4,395.00
-0.11%
72,300
0.43
Aug 07, 2026
4,370.00
4,415.00
4,355.00
4,400.00
4,400.00
+1.03%
107,200
0.64
Aug 06, 2026
4,280.00
4,375.00
4,280.00
4,355.00
4,355.00
+1.75%
95,300
0.57
Aug 05, 2026
4,275.00
4,325.00
4,265.00
4,280.00
4,280.00
+0.12%
97,300
0.58
Aug 04, 2026
4,310.00
4,315.00
4,265.00
4,275.00
4,275.00
-1.27%
101,300
0.60
Aug 03, 2026
4,385.00
4,490.00
4,305.00
4,330.00
4,330.00
+0.35%
226,100
1.37
Jul 31, 2026
4,415.00
4,435.00
4,285.00
4,315.00
4,315.00
-2.71%
125,700
0.77
Jul 30, 2026
4,515.00
4,525.00
4,420.00
4,435.00
4,435.00
-1.99%
115,300
0.71
Jul 29, 2026
4,440.00
4,545.00
4,410.00
4,525.00
4,525.00
+1.91%
214,100
1.34
Jul 28, 2026
4,430.00
4,460.00
4,400.00
4,440.00
4,440.00
-0.56%
91,500
0.57
Jul 27, 2026
4,430.00
4,465.00
4,405.00
4,465.00
4,465.00
+1.36%
96,400
0.60
Jul 24, 2026
4,335.00
4,405.00
4,315.00
4,405.00
4,405.00
+0.23%
90,200
0.56
Jul 23, 2026
4,310.00
4,395.00
4,310.00
4,395.00
4,395.00
+1.38%
106,200
0.66
Jul 22, 2026
4,365.00
4,385.00
4,310.00
4,335.00
4,335.00
-1.48%
95,500
0.59
Jul 21, 2026
4,410.00
4,445.00
4,365.00
4,400.00
4,400.00
+0.80%
129,900
0.80
Jul 20, 2026
4,365.00
4,405.00
4,330.00
4,365.00
4,365.00
0.00%
0
0.00
Jul 17, 2026
4,400.00
4,405.00
4,330.00
4,365.00
4,365.00
-0.34%
127,900
0.78
Jul 16, 2026
4,380.00
4,430.00
4,350.00
4,380.00
4,380.00
+0.11%
140,300
0.86
Jul 15, 2026
4,480.00
4,495.00
4,375.00
4,375.00
4,375.00
-1.46%
227,300
1.40
Jul 14, 2026
4,595.00
4,715.00
4,425.00
4,440.00
4,440.00
+1.25%
507,400
3.24
Jul 13, 2026
4,330.00
4,405.00
4,325.00
4,385.00
4,385.00
+2.21%
235,400
1.52
Jul 10, 2026
4,335.00
4,345.00
4,280.00
4,290.00
4,290.00
-0.81%
127,900
0.82
Jul 09, 2026
4,275.00
4,335.00
4,270.00
4,325.00
4,325.00
+1.17%
124,800
0.80
Jul 08, 2026
4,245.00
4,320.00
4,245.00
4,275.00
4,275.00
+0.71%
161,600
1.04
Jul 07, 2026
4,245.00
4,275.00
4,220.00
4,245.00
4,245.00
+0.71%
141,000
0.89
Jul 06, 2026
4,180.00
4,225.00
4,170.00
4,215.00
4,215.00
+1.20%
76,300
0.45
Rows: