Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sakata Seed Corporation (1377) Historical Prices

1 Followers
JP:1377 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20264,210.004,240.004,185.004,195.004,195.00-0.36%127,9001.27
Nov 10, 20264,250.004,265.004,210.004,210.004,210.00-0.24%124,8001.24
Nov 09, 20264,265.004,300.004,235.004,255.004,255.00+0.83%92,4000.92
Nov 06, 20264,300.004,335.004,185.004,220.004,220.00-2.88%151,8001.55
Nov 05, 20264,250.004,355.004,245.004,345.004,345.00+3.82%144,4001.49
Nov 04, 20264,195.004,255.004,180.004,185.004,185.00-0.36%106,8001.10
Nov 03, 20264,200.004,240.004,185.004,200.004,200.000.00%00.00
Nov 02, 20264,235.004,240.004,185.004,200.004,200.00-0.24%109,3001.11
Oct 30, 20264,165.004,230.004,165.004,210.004,210.00+1.32%126,6001.29
Oct 29, 20264,160.004,175.004,120.004,155.004,155.00-0.12%170,4001.72
Oct 28, 20264,200.004,225.004,160.004,160.004,160.00-1.42%118,7001.20
Oct 27, 20264,220.004,235.004,190.004,220.004,220.00-0.24%108,7001.10
Oct 26, 20264,210.004,255.004,200.004,230.004,230.00+0.48%90,3000.89
Oct 23, 20264,215.004,245.004,195.004,210.004,210.00+0.96%102,5001.02
Oct 22, 20264,215.004,215.004,170.004,170.004,170.00-0.60%61,0000.60
Oct 21, 20264,220.004,225.004,180.004,195.004,195.00-0.12%62,9000.62
Oct 20, 20264,225.004,240.004,185.004,200.004,200.00-0.12%74,4000.73
Oct 19, 20264,280.004,285.004,205.004,205.004,205.00-1.18%107,8001.05
Oct 16, 20264,200.004,270.004,190.004,255.004,255.00+1.43%102,3001.00
Oct 15, 20264,200.004,215.004,170.004,195.004,195.00+0.36%115,2001.14
Oct 14, 20264,265.004,280.004,165.004,180.004,180.00-2.56%108,5001.07
Oct 13, 20264,235.004,320.004,195.004,290.004,290.00+1.90%166,6001.65
Oct 12, 20264,210.004,220.004,170.004,210.004,210.000.00%00.00
Oct 09, 20264,205.004,220.004,170.004,210.004,210.00+1.20%238,5002.20
Oct 08, 20264,185.004,215.004,125.004,160.004,160.00-0.12%222,2002.04
Oct 07, 20264,150.004,215.004,105.004,165.004,165.00-1.30%277,9002.61
Oct 06, 20264,250.004,265.004,220.004,220.004,220.00-0.24%178,0001.69
Oct 05, 20264,250.004,280.004,225.004,230.004,230.00-0.59%157,2001.49
Oct 02, 20264,285.004,290.004,240.004,255.004,255.00-1.16%132,5001.25
Oct 01, 20264,280.004,315.004,250.004,305.004,305.00+0.23%123,9001.18
Sep 30, 20264,295.004,315.004,260.004,295.004,295.000.00%110,1001.05
Sep 29, 20264,300.004,335.004,265.004,295.004,295.00-1.60%110,0001.05
Sep 28, 20264,390.004,400.004,355.004,365.004,365.00-0.57%94,3000.90
Sep 25, 20264,400.004,415.004,370.004,390.004,390.000.00%93,0000.89
Sep 24, 20264,400.004,405.004,370.004,390.004,390.00-0.45%104,5000.99
Sep 23, 20264,430.004,440.004,400.004,410.004,410.000.00%00.00
Sep 22, 20264,430.004,440.004,400.004,410.004,410.000.00%00.00
Sep 21, 20264,430.004,440.004,400.004,410.004,410.000.00%00.00
Sep 18, 20264,430.004,440.004,400.004,410.004,410.00-0.45%133,8001.21
Sep 17, 20264,400.004,430.004,400.004,430.004,430.00+1.03%81,5000.74
Sep 16, 20264,385.004,450.004,385.004,385.004,385.00+0.23%70,0000.62
Sep 15, 20264,385.004,405.004,355.004,375.004,375.00-0.11%86,0000.76
Sep 14, 20264,395.004,395.004,360.004,380.004,380.00+0.46%69,0000.61
Sep 11, 20264,350.004,380.004,335.004,360.004,360.000.00%104,3000.92
Sep 10, 20264,305.004,365.004,280.004,360.004,360.00+1.75%100,3000.89
Sep 09, 20264,325.004,335.004,265.004,285.004,285.00-0.58%96,8000.86
Sep 08, 20264,310.004,335.004,290.004,310.004,310.00-0.12%63,2000.56
Sep 07, 20264,340.004,350.004,310.004,315.004,315.00-0.69%72,6000.63
Sep 04, 20264,365.004,380.004,325.004,345.004,345.00-1.25%93,7000.81
Sep 03, 20264,395.004,435.004,370.004,400.004,400.00+0.11%94,4000.81