Want to see JP:1376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,545.00
1,560.00
1,541.00
1,541.00
1,541.00
-0.64%
15,200
1.00
Sep 10, 2026
1,551.00
1,572.00
1,551.00
1,551.00
1,551.00
-1.27%
10,800
0.71
Sep 09, 2026
1,584.00
1,594.00
1,571.00
1,571.00
1,571.00
-1.81%
11,500
0.75
Sep 08, 2026
1,603.00
1,609.00
1,594.00
1,600.00
1,600.00
-0.62%
7,800
0.51
Sep 07, 2026
1,646.00
1,646.00
1,610.00
1,610.00
1,610.00
-1.65%
9,000
0.58
Sep 04, 2026
1,640.00
1,640.00
1,620.00
1,637.00
1,637.00
+0.18%
11,000
0.70
Sep 03, 2026
1,620.00
1,640.00
1,620.00
1,634.00
1,634.00
+0.49%
14,200
0.89
Sep 02, 2026
1,622.00
1,633.00
1,621.00
1,626.00
1,626.00
-0.61%
13,800
0.86
Sep 01, 2026
1,630.00
1,641.00
1,627.00
1,636.00
1,636.00
+0.18%
10,100
0.62
Aug 31, 2026
1,648.00
1,652.00
1,633.00
1,633.00
1,633.00
-0.91%
8,500
0.51
Aug 28, 2026
1,625.00
1,649.00
1,618.00
1,648.00
1,648.00
+1.17%
18,400
1.10
Aug 27, 2026
1,617.00
1,634.00
1,609.00
1,629.00
1,629.00
+0.25%
15,700
0.89
Aug 26, 2026
1,620.00
1,630.00
1,612.00
1,625.00
1,625.00
+0.31%
10,700
0.59
Aug 25, 2026
1,640.00
1,647.00
1,620.00
1,620.00
1,620.00
-1.22%
12,300
0.66
Aug 24, 2026
1,648.00
1,664.00
1,633.00
1,640.00
1,640.00
+0.12%
18,600
1.00
Aug 21, 2026
1,632.00
1,644.00
1,622.00
1,638.00
1,638.00
+0.12%
13,000
0.69
Aug 20, 2026
1,623.00
1,636.00
1,609.00
1,636.00
1,636.00
+0.25%
12,400
0.65
Aug 19, 2026
1,609.00
1,632.00
1,605.00
1,632.00
1,632.00
-0.12%
10,900
0.56
Aug 18, 2026
1,616.00
1,634.00
1,608.00
1,634.00
1,634.00
+0.49%
12,200
0.62
Aug 17, 2026
1,630.00
1,643.00
1,615.00
1,626.00
1,626.00
-0.25%
22,400
1.14
Aug 14, 2026
1,608.00
1,632.00
1,592.00
1,630.00
1,630.00
+1.31%
16,400
0.83
Aug 13, 2026
1,582.00
1,614.00
1,570.00
1,609.00
1,609.00
+1.84%
35,900
1.83
Aug 12, 2026
1,562.00
1,580.00
1,562.00
1,580.00
1,580.00
+1.15%
13,800
0.70
Aug 11, 2026
1,562.00
1,569.00
1,545.00
1,562.00
1,562.00
0.00%
0
0.00
Aug 10, 2026
1,569.00
1,569.00
1,545.00
1,562.00
1,562.00
+1.03%
13,400
0.68
Aug 07, 2026
1,535.00
1,564.00
1,530.00
1,546.00
1,546.00
+1.78%
16,300
0.83
Aug 06, 2026
1,522.00
1,536.00
1,501.00
1,519.00
1,519.00
-0.98%
21,200
1.09
Aug 05, 2026
1,515.00
1,556.00
1,515.00
1,534.00
1,534.00
+1.12%
14,400
0.74
Aug 04, 2026
1,515.00
1,521.00
1,502.00
1,517.00
1,517.00
-0.33%
15,000
0.77
Aug 03, 2026
1,530.00
1,531.00
1,515.00
1,522.00
1,522.00
+0.26%
24,100
1.26
Jul 31, 2026
1,558.00
1,558.00
1,518.00
1,518.00
1,518.00
-2.57%
12,000
0.63
Jul 30, 2026
1,557.00
1,571.00
1,553.00
1,558.00
1,558.00
-1.08%
17,500
0.94
Jul 29, 2026
1,538.00
1,575.00
1,538.00
1,575.00
1,575.00
+2.54%
22,100
1.18
Jul 28, 2026
1,532.00
1,542.00
1,515.00
1,536.00
1,536.00
-0.26%
13,600
0.72
Jul 27, 2026
1,516.00
1,548.00
1,516.00
1,540.00
1,540.00
+1.58%
16,600
0.89
Jul 24, 2026
1,541.00
1,554.00
1,516.00
1,516.00
1,516.00
-1.17%
21,400
1.14
Jul 23, 2026
1,543.00
1,549.00
1,529.00
1,534.00
1,534.00
-0.20%
6,700
0.35
Jul 22, 2026
1,530.00
1,547.00
1,520.00
1,537.00
1,537.00
+0.52%
12,400
0.64
Jul 21, 2026
1,523.00
1,545.00
1,523.00
1,529.00
1,529.00
+0.66%
17,200
0.88
Jul 20, 2026
1,519.00
1,530.00
1,491.00
1,519.00
1,519.00
0.00%
0
0.00
Jul 17, 2026
1,491.00
1,530.00
1,491.00
1,519.00
1,519.00
+1.20%
18,400
0.94
Jul 16, 2026
1,520.00
1,544.00
1,501.00
1,501.00
1,501.00
-1.31%
9,900
0.50
Jul 15, 2026
1,535.00
1,548.00
1,498.00
1,521.00
1,521.00
-0.52%
29,300
1.51
Jul 14, 2026
1,522.00
1,556.00
1,519.00
1,529.00
1,529.00
-0.20%
23,900
1.24
Jul 13, 2026
1,507.00
1,576.00
1,507.00
1,532.00
1,532.00
+2.27%
66,100
3.58
Jul 10, 2026
1,544.00
1,544.00
1,488.00
1,498.00
1,498.00
-0.93%
33,500
1.85
Jul 09, 2026
1,490.00
1,512.00
1,490.00
1,512.00
1,512.00
+1.96%
21,700
1.20
Jul 08, 2026
1,489.00
1,496.00
1,476.00
1,483.00
1,483.00
-0.13%
10,800
0.59
Jul 07, 2026
1,485.00
1,494.00
1,481.00
1,485.00
1,485.00
+1.09%
11,500
0.63
Jul 06, 2026
1,466.00
1,488.00
1,466.00
1,469.00
1,469.00
+0.69%
9,700
0.52
Rows: