Want to see JP:1376 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,417.00
1,438.00
1,417.00
1,436.00
1,436.00
+1.27%
19,100
1.11
Oct 29, 2026
1,402.00
1,419.00
1,402.00
1,418.00
1,418.00
+1.00%
96,800
6.00
Oct 28, 2026
1,433.00
1,435.00
1,401.00
1,404.00
1,404.00
-2.30%
47,500
3.05
Oct 27, 2026
1,445.00
1,457.00
1,433.00
1,437.00
1,437.00
-0.96%
33,800
2.21
Oct 26, 2026
1,454.00
1,468.00
1,448.00
1,451.00
1,451.00
-0.21%
24,900
1.63
Oct 23, 2026
1,477.00
1,477.00
1,444.00
1,454.00
1,454.00
-0.89%
29,500
1.97
Oct 22, 2026
1,453.00
1,471.00
1,453.00
1,467.00
1,467.00
+0.96%
14,400
0.96
Oct 21, 2026
1,464.00
1,464.00
1,450.00
1,453.00
1,453.00
-0.21%
16,600
1.10
Oct 20, 2026
1,477.00
1,492.00
1,456.00
1,456.00
1,456.00
-1.56%
21,600
1.45
Oct 19, 2026
1,496.00
1,496.00
1,474.00
1,479.00
1,479.00
-1.20%
20,200
1.37
Oct 16, 2026
1,483.00
1,497.00
1,476.00
1,497.00
1,497.00
+0.88%
18,700
1.27
Oct 15, 2026
1,500.00
1,507.00
1,481.00
1,484.00
1,484.00
-2.11%
26,500
1.85
Oct 14, 2026
1,512.00
1,516.00
1,500.00
1,516.00
1,516.00
+0.26%
14,600
1.02
Oct 13, 2026
1,505.00
1,520.00
1,500.00
1,512.00
1,512.00
+0.40%
14,400
1.01
Oct 12, 2026
1,506.00
1,514.00
1,481.00
1,506.00
1,506.00
0.00%
0
0.00
Oct 09, 2026
1,481.00
1,514.00
1,481.00
1,506.00
1,506.00
+0.94%
15,800
1.06
Oct 08, 2026
1,496.00
1,498.00
1,478.00
1,492.00
1,492.00
-0.67%
25,300
1.63
Oct 07, 2026
1,514.00
1,514.00
1,497.00
1,502.00
1,502.00
-0.46%
13,500
0.85
Oct 06, 2026
1,519.00
1,540.00
1,509.00
1,509.00
1,509.00
-0.72%
22,200
1.40
Oct 05, 2026
1,540.00
1,565.00
1,503.00
1,520.00
1,520.00
-1.04%
42,300
2.75
Oct 02, 2026
1,550.00
1,555.00
1,536.00
1,536.00
1,536.00
-1.92%
18,100
1.19
Oct 01, 2026
1,560.00
1,580.00
1,556.00
1,566.00
1,566.00
-0.45%
12,800
0.84
Sep 30, 2026
1,563.00
1,589.00
1,559.00
1,573.00
1,573.00
+0.64%
9,900
0.65
Sep 29, 2026
1,581.00
1,585.00
1,555.00
1,563.00
1,563.00
-2.07%
19,000
1.26
Sep 28, 2026
1,593.00
1,598.00
1,577.00
1,596.00
1,596.00
-0.37%
14,300
0.96
Sep 25, 2026
1,625.00
1,625.00
1,590.00
1,602.00
1,602.00
-0.19%
28,800
1.97
Sep 24, 2026
1,604.00
1,614.00
1,594.00
1,605.00
1,605.00
+0.12%
17,100
1.18
Sep 23, 2026
1,608.00
1,608.00
1,593.00
1,603.00
1,603.00
0.00%
0
0.00
Sep 22, 2026
1,608.00
1,608.00
1,593.00
1,603.00
1,603.00
0.00%
0
0.00
Sep 21, 2026
1,608.00
1,608.00
1,593.00
1,603.00
1,603.00
0.00%
0
0.00
Sep 18, 2026
1,608.00
1,608.00
1,593.00
1,603.00
1,603.00
-0.87%
7,800
0.52
Sep 17, 2026
1,596.00
1,620.00
1,596.00
1,617.00
1,617.00
+1.38%
13,200
0.86
Sep 16, 2026
1,589.00
1,603.00
1,580.00
1,595.00
1,595.00
+0.63%
12,300
0.80
Sep 15, 2026
1,584.00
1,588.00
1,563.00
1,585.00
1,585.00
+1.41%
20,000
1.31
Sep 14, 2026
1,543.00
1,570.00
1,543.00
1,563.00
1,563.00
+1.43%
11,900
0.77
Sep 11, 2026
1,545.00
1,560.00
1,541.00
1,541.00
1,541.00
-0.64%
15,200
1.00
Sep 10, 2026
1,551.00
1,572.00
1,551.00
1,551.00
1,551.00
-1.27%
10,800
0.71
Sep 09, 2026
1,584.00
1,594.00
1,571.00
1,571.00
1,571.00
-1.81%
11,500
0.75
Sep 08, 2026
1,603.00
1,609.00
1,594.00
1,600.00
1,600.00
-0.62%
7,800
0.51
Sep 07, 2026
1,646.00
1,646.00
1,610.00
1,610.00
1,610.00
-1.65%
9,000
0.58
Sep 04, 2026
1,640.00
1,640.00
1,620.00
1,637.00
1,637.00
+0.18%
11,000
0.70
Sep 03, 2026
1,620.00
1,640.00
1,620.00
1,634.00
1,634.00
+0.49%
14,200
0.89
Sep 02, 2026
1,622.00
1,633.00
1,621.00
1,626.00
1,626.00
-0.61%
13,800
0.86
Sep 01, 2026
1,630.00
1,641.00
1,627.00
1,636.00
1,636.00
+0.18%
10,100
0.62
Aug 31, 2026
1,648.00
1,652.00
1,633.00
1,633.00
1,633.00
-0.91%
8,500
0.51
Aug 28, 2026
1,625.00
1,649.00
1,618.00
1,648.00
1,648.00
+1.17%
18,400
1.10
Aug 27, 2026
1,617.00
1,634.00
1,609.00
1,629.00
1,629.00
+0.25%
15,700
0.89
Aug 26, 2026
1,620.00
1,630.00
1,612.00
1,625.00
1,625.00
+0.31%
10,700
0.59
Aug 25, 2026
1,640.00
1,647.00
1,620.00
1,620.00
1,620.00
-1.22%
12,300
0.66
Aug 24, 2026
1,648.00
1,664.00
1,633.00
1,640.00
1,640.00
+0.12%
18,600
1.00
Rows: