Want to see JP:1376 full AI Analyst Report?
Kaneko Seeds Co., Ltd. (1376) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,417.00 | 1,438.00 | 1,417.00 | 1,436.00 | 1,436.00 | +1.27% | 19,100 | 1.11 |
| Oct 29, 2026 | 1,402.00 | 1,419.00 | 1,402.00 | 1,418.00 | 1,418.00 | +1.00% | 96,800 | 6.00 |
| Oct 28, 2026 | 1,433.00 | 1,435.00 | 1,401.00 | 1,404.00 | 1,404.00 | -2.30% | 47,500 | 3.05 |
| Oct 27, 2026 | 1,445.00 | 1,457.00 | 1,433.00 | 1,437.00 | 1,437.00 | -0.96% | 33,800 | 2.21 |
| Oct 26, 2026 | 1,454.00 | 1,468.00 | 1,448.00 | 1,451.00 | 1,451.00 | -0.21% | 24,900 | 1.63 |
| Oct 23, 2026 | 1,477.00 | 1,477.00 | 1,444.00 | 1,454.00 | 1,454.00 | -0.89% | 29,500 | 1.97 |
| Oct 22, 2026 | 1,453.00 | 1,471.00 | 1,453.00 | 1,467.00 | 1,467.00 | +0.96% | 14,400 | 0.96 |
| Oct 21, 2026 | 1,464.00 | 1,464.00 | 1,450.00 | 1,453.00 | 1,453.00 | -0.21% | 16,600 | 1.10 |
| Oct 20, 2026 | 1,477.00 | 1,492.00 | 1,456.00 | 1,456.00 | 1,456.00 | -1.56% | 21,600 | 1.45 |
| Oct 19, 2026 | 1,496.00 | 1,496.00 | 1,474.00 | 1,479.00 | 1,479.00 | -1.20% | 20,200 | 1.37 |
| Oct 16, 2026 | 1,483.00 | 1,497.00 | 1,476.00 | 1,497.00 | 1,497.00 | +0.88% | 18,700 | 1.27 |
| Oct 15, 2026 | 1,500.00 | 1,507.00 | 1,481.00 | 1,484.00 | 1,484.00 | -2.11% | 26,500 | 1.85 |
| Oct 14, 2026 | 1,512.00 | 1,516.00 | 1,500.00 | 1,516.00 | 1,516.00 | +0.26% | 14,600 | 1.02 |
| Oct 13, 2026 | 1,505.00 | 1,520.00 | 1,500.00 | 1,512.00 | 1,512.00 | +0.40% | 14,400 | 1.01 |
| Oct 12, 2026 | 1,506.00 | 1,514.00 | 1,481.00 | 1,506.00 | 1,506.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,481.00 | 1,514.00 | 1,481.00 | 1,506.00 | 1,506.00 | +0.94% | 15,800 | 1.06 |
| Oct 08, 2026 | 1,496.00 | 1,498.00 | 1,478.00 | 1,492.00 | 1,492.00 | -0.67% | 25,300 | 1.63 |
| Oct 07, 2026 | 1,514.00 | 1,514.00 | 1,497.00 | 1,502.00 | 1,502.00 | -0.46% | 13,500 | 0.85 |
| Oct 06, 2026 | 1,519.00 | 1,540.00 | 1,509.00 | 1,509.00 | 1,509.00 | -0.72% | 22,200 | 1.40 |
| Oct 05, 2026 | 1,540.00 | 1,565.00 | 1,503.00 | 1,520.00 | 1,520.00 | -1.04% | 42,300 | 2.75 |
| Oct 02, 2026 | 1,550.00 | 1,555.00 | 1,536.00 | 1,536.00 | 1,536.00 | -1.92% | 18,100 | 1.19 |
| Oct 01, 2026 | 1,560.00 | 1,580.00 | 1,556.00 | 1,566.00 | 1,566.00 | -0.45% | 12,800 | 0.84 |
| Sep 30, 2026 | 1,563.00 | 1,589.00 | 1,559.00 | 1,573.00 | 1,573.00 | +0.64% | 9,900 | 0.65 |
| Sep 29, 2026 | 1,581.00 | 1,585.00 | 1,555.00 | 1,563.00 | 1,563.00 | -2.07% | 19,000 | 1.26 |
| Sep 28, 2026 | 1,593.00 | 1,598.00 | 1,577.00 | 1,596.00 | 1,596.00 | -0.37% | 14,300 | 0.96 |
| Sep 25, 2026 | 1,625.00 | 1,625.00 | 1,590.00 | 1,602.00 | 1,602.00 | -0.19% | 28,800 | 1.97 |
| Sep 24, 2026 | 1,604.00 | 1,614.00 | 1,594.00 | 1,605.00 | 1,605.00 | +0.12% | 17,100 | 1.18 |
| Sep 23, 2026 | 1,608.00 | 1,608.00 | 1,593.00 | 1,603.00 | 1,603.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,608.00 | 1,608.00 | 1,593.00 | 1,603.00 | 1,603.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,608.00 | 1,608.00 | 1,593.00 | 1,603.00 | 1,603.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,608.00 | 1,608.00 | 1,593.00 | 1,603.00 | 1,603.00 | -0.87% | 7,800 | 0.52 |
| Sep 17, 2026 | 1,596.00 | 1,620.00 | 1,596.00 | 1,617.00 | 1,617.00 | +1.38% | 13,200 | 0.86 |
| Sep 16, 2026 | 1,589.00 | 1,603.00 | 1,580.00 | 1,595.00 | 1,595.00 | +0.63% | 12,300 | 0.80 |
| Sep 15, 2026 | 1,584.00 | 1,588.00 | 1,563.00 | 1,585.00 | 1,585.00 | +1.41% | 20,000 | 1.31 |
| Sep 14, 2026 | 1,543.00 | 1,570.00 | 1,543.00 | 1,563.00 | 1,563.00 | +1.43% | 11,900 | 0.77 |
| Sep 11, 2026 | 1,545.00 | 1,560.00 | 1,541.00 | 1,541.00 | 1,541.00 | -0.64% | 15,200 | 1.00 |
| Sep 10, 2026 | 1,551.00 | 1,572.00 | 1,551.00 | 1,551.00 | 1,551.00 | -1.27% | 10,800 | 0.71 |
| Sep 09, 2026 | 1,584.00 | 1,594.00 | 1,571.00 | 1,571.00 | 1,571.00 | -1.81% | 11,500 | 0.75 |
| Sep 08, 2026 | 1,603.00 | 1,609.00 | 1,594.00 | 1,600.00 | 1,600.00 | -0.62% | 7,800 | 0.51 |
| Sep 07, 2026 | 1,646.00 | 1,646.00 | 1,610.00 | 1,610.00 | 1,610.00 | -1.65% | 9,000 | 0.58 |
| Sep 04, 2026 | 1,640.00 | 1,640.00 | 1,620.00 | 1,637.00 | 1,637.00 | +0.18% | 11,000 | 0.70 |
| Sep 03, 2026 | 1,620.00 | 1,640.00 | 1,620.00 | 1,634.00 | 1,634.00 | +0.49% | 14,200 | 0.89 |
| Sep 02, 2026 | 1,622.00 | 1,633.00 | 1,621.00 | 1,626.00 | 1,626.00 | -0.61% | 13,800 | 0.86 |
| Sep 01, 2026 | 1,630.00 | 1,641.00 | 1,627.00 | 1,636.00 | 1,636.00 | +0.18% | 10,100 | 0.62 |
| Aug 31, 2026 | 1,648.00 | 1,652.00 | 1,633.00 | 1,633.00 | 1,633.00 | -0.91% | 8,500 | 0.51 |
| Aug 28, 2026 | 1,625.00 | 1,649.00 | 1,618.00 | 1,648.00 | 1,648.00 | +1.17% | 18,400 | 1.10 |
| Aug 27, 2026 | 1,617.00 | 1,634.00 | 1,609.00 | 1,629.00 | 1,629.00 | +0.25% | 15,700 | 0.89 |
| Aug 26, 2026 | 1,620.00 | 1,630.00 | 1,612.00 | 1,625.00 | 1,625.00 | +0.31% | 10,700 | 0.59 |
| Aug 25, 2026 | 1,640.00 | 1,647.00 | 1,620.00 | 1,620.00 | 1,620.00 | -1.22% | 12,300 | 0.66 |
| Aug 24, 2026 | 1,648.00 | 1,664.00 | 1,633.00 | 1,640.00 | 1,640.00 | +0.12% | 18,600 | 1.00 |