Want to see JP:1375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,160.00
1,170.00
1,158.00
1,170.00
1,170.00
+0.43%
40,700
0.91
Sep 10, 2026
1,169.00
1,171.00
1,162.00
1,165.00
1,165.00
-0.34%
24,800
0.56
Sep 09, 2026
1,178.00
1,183.00
1,167.00
1,169.00
1,169.00
-0.76%
27,300
0.61
Sep 08, 2026
1,162.00
1,179.00
1,160.00
1,178.00
1,178.00
+0.86%
31,600
0.70
Sep 07, 2026
1,170.00
1,172.00
1,163.00
1,168.00
1,168.00
-0.51%
37,100
0.83
Sep 04, 2026
1,170.00
1,178.00
1,168.00
1,174.00
1,174.00
-0.42%
33,800
0.75
Sep 03, 2026
1,172.00
1,180.00
1,170.00
1,179.00
1,179.00
+0.94%
27,500
0.61
Sep 02, 2026
1,170.00
1,172.00
1,161.00
1,168.00
1,168.00
-0.34%
45,600
1.01
Sep 01, 2026
1,180.00
1,184.00
1,171.00
1,172.00
1,172.00
-1.10%
33,800
0.75
Aug 31, 2026
1,179.00
1,187.00
1,175.00
1,185.00
1,185.00
+0.51%
37,900
0.84
Aug 28, 2026
1,178.00
1,179.00
1,169.00
1,179.00
1,179.00
+0.08%
29,300
0.64
Aug 27, 2026
1,174.00
1,182.00
1,168.00
1,178.00
1,178.00
+0.34%
39,000
0.85
Aug 26, 2026
1,164.00
1,174.00
1,164.00
1,174.00
1,174.00
+0.86%
34,300
0.75
Aug 25, 2026
1,167.00
1,173.00
1,158.00
1,164.00
1,164.00
-0.51%
63,900
1.40
Aug 24, 2026
1,173.00
1,183.00
1,165.00
1,170.00
1,170.00
+0.26%
48,400
1.06
Aug 21, 2026
1,170.00
1,174.00
1,164.00
1,167.00
1,167.00
-0.26%
36,200
0.80
Aug 20, 2026
1,159.00
1,170.00
1,157.00
1,170.00
1,170.00
+0.95%
34,600
0.76
Aug 19, 2026
1,144.00
1,160.00
1,141.00
1,159.00
1,159.00
+1.31%
45,700
1.00
Aug 18, 2026
1,132.00
1,148.00
1,129.00
1,144.00
1,144.00
+0.97%
35,200
0.77
Aug 17, 2026
1,144.00
1,144.00
1,133.00
1,133.00
1,133.00
-0.96%
51,300
1.12
Aug 14, 2026
1,145.00
1,145.00
1,137.00
1,144.00
1,144.00
-0.35%
40,000
0.86
Aug 13, 2026
1,133.00
1,148.00
1,131.00
1,148.00
1,148.00
+1.32%
42,600
0.92
Aug 12, 2026
1,128.00
1,135.00
1,121.00
1,133.00
1,133.00
+1.43%
35,000
0.76
Aug 11, 2026
1,117.00
1,130.00
1,113.00
1,117.00
1,117.00
0.00%
0
0.00
Aug 10, 2026
1,130.00
1,130.00
1,113.00
1,117.00
1,117.00
+0.63%
45,100
0.96
Aug 07, 2026
1,130.00
1,132.00
1,107.00
1,110.00
1,110.00
-2.72%
82,300
1.75
Aug 06, 2026
1,130.00
1,144.00
1,126.00
1,141.00
1,141.00
+0.97%
31,100
0.66
Aug 05, 2026
1,138.00
1,138.00
1,128.00
1,130.00
1,130.00
-0.88%
35,200
0.74
Aug 04, 2026
1,154.00
1,155.00
1,140.00
1,140.00
1,140.00
-1.21%
36,900
0.78
Aug 03, 2026
1,170.00
1,170.00
1,149.00
1,154.00
1,154.00
-1.03%
56,000
1.21
Jul 31, 2026
1,190.00
1,197.00
1,165.00
1,166.00
1,166.00
-2.75%
46,500
1.02
Jul 30, 2026
1,200.00
1,204.00
1,188.00
1,199.00
1,199.00
-0.42%
67,900
1.53
Jul 29, 2026
1,166.00
1,204.00
1,164.00
1,204.00
1,204.00
+3.44%
138,400
3.24
Jul 28, 2026
1,163.00
1,164.00
1,157.00
1,164.00
1,164.00
+0.26%
40,100
0.94
Jul 27, 2026
1,156.00
1,164.00
1,154.00
1,161.00
1,161.00
+0.61%
28,300
0.67
Jul 24, 2026
1,155.00
1,160.00
1,146.00
1,154.00
1,154.00
-0.09%
30,400
0.72
Jul 23, 2026
1,154.00
1,155.00
1,143.00
1,155.00
1,155.00
+0.35%
25,400
0.60
Jul 22, 2026
1,150.00
1,154.00
1,141.00
1,151.00
1,151.00
+0.26%
32,400
0.76
Jul 21, 2026
1,153.00
1,169.00
1,148.00
1,148.00
1,148.00
-0.43%
45,800
1.08
Jul 20, 2026
1,153.00
1,162.00
1,142.00
1,153.00
1,153.00
0.00%
0
0.00
Jul 17, 2026
1,149.00
1,162.00
1,142.00
1,153.00
1,153.00
+0.09%
34,200
0.80
Jul 16, 2026
1,155.00
1,159.00
1,149.00
1,152.00
1,152.00
-0.43%
26,000
0.61
Jul 15, 2026
1,162.00
1,169.00
1,152.00
1,157.00
1,157.00
+0.09%
28,700
0.67
Jul 14, 2026
1,161.00
1,173.00
1,156.00
1,156.00
1,156.00
-0.34%
39,200
0.93
Jul 13, 2026
1,169.00
1,172.00
1,160.00
1,160.00
1,160.00
-0.26%
25,500
0.60
Jul 10, 2026
1,162.00
1,171.00
1,161.00
1,163.00
1,163.00
+0.26%
40,200
0.95
Jul 09, 2026
1,180.00
1,180.00
1,160.00
1,160.00
1,160.00
-1.94%
37,100
0.88
Jul 08, 2026
1,178.00
1,189.00
1,173.00
1,183.00
1,183.00
+0.51%
61,600
1.47
Jul 07, 2026
1,154.00
1,177.00
1,154.00
1,177.00
1,177.00
+2.53%
76,700
1.87
Jul 06, 2026
1,155.00
1,160.00
1,144.00
1,148.00
1,148.00
-0.52%
39,900
0.97
Rows: