YUKIGUNI MAITAKE CO., LTD.(JP:1375)
Â¥1,129.00-11.00 (-0.96%)
JP:1375
YUKIGUNI MAITAKE CO., LTD. historical prices
Â¥1,129.00
At close:-11.00 (-0.96%)
Want to see JP:1375 full AI Analyst Report?
YUKIGUNI MAITAKE CO., LTD. (1375) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,140.00 | 1,143.00 | 1,129.00 | 1,129.00 | 1,129.00 | -0.96% | 25,900 | 0.68 |
| Nov 10, 2026 | 1,140.00 | 1,149.00 | 1,137.00 | 1,140.00 | 1,140.00 | +1.42% | 32,900 | 0.86 |
| Nov 09, 2026 | 1,124.00 | 1,153.00 | 1,123.00 | 1,143.00 | 1,143.00 | +1.69% | 38,000 | 1.00 |
| Nov 06, 2026 | 1,135.00 | 1,137.00 | 1,119.00 | 1,124.00 | 1,124.00 | -1.40% | 48,600 | 1.30 |
| Nov 05, 2026 | 1,121.00 | 1,145.00 | 1,121.00 | 1,140.00 | 1,140.00 | +1.88% | 53,100 | 1.43 |
| Nov 04, 2026 | 1,116.00 | 1,130.00 | 1,115.00 | 1,119.00 | 1,119.00 | +0.27% | 43,100 | 1.14 |
| Nov 03, 2026 | 1,116.00 | 1,128.00 | 1,115.00 | 1,116.00 | 1,116.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,121.00 | 1,128.00 | 1,115.00 | 1,116.00 | 1,116.00 | -1.06% | 23,200 | 0.60 |
| Oct 30, 2026 | 1,110.00 | 1,128.00 | 1,110.00 | 1,128.00 | 1,128.00 | +1.26% | 48,800 | 1.27 |
| Oct 29, 2026 | 1,110.00 | 1,120.00 | 1,107.00 | 1,114.00 | 1,114.00 | +0.27% | 144,500 | 3.91 |
| Oct 28, 2026 | 1,138.00 | 1,142.00 | 1,109.00 | 1,111.00 | 1,111.00 | -2.46% | 73,000 | 2.00 |
| Oct 27, 2026 | 1,145.00 | 1,149.00 | 1,134.00 | 1,139.00 | 1,139.00 | -0.52% | 37,700 | 1.02 |
| Oct 26, 2026 | 1,150.00 | 1,154.00 | 1,145.00 | 1,145.00 | 1,145.00 | -0.52% | 35,900 | 0.93 |
| Oct 23, 2026 | 1,151.00 | 1,168.00 | 1,151.00 | 1,151.00 | 1,151.00 | +0.09% | 41,200 | 1.07 |
| Oct 22, 2026 | 1,148.00 | 1,153.00 | 1,147.00 | 1,150.00 | 1,150.00 | +0.52% | 24,600 | 0.64 |
| Oct 21, 2026 | 1,142.00 | 1,148.00 | 1,140.00 | 1,144.00 | 1,144.00 | +0.62% | 32,700 | 0.85 |
| Oct 20, 2026 | 1,138.00 | 1,149.00 | 1,132.00 | 1,137.00 | 1,137.00 | -0.79% | 38,300 | 1.00 |
| Oct 19, 2026 | 1,133.00 | 1,146.00 | 1,133.00 | 1,146.00 | 1,146.00 | +0.61% | 34,200 | 0.89 |
| Oct 16, 2026 | 1,132.00 | 1,139.00 | 1,126.00 | 1,139.00 | 1,139.00 | +0.53% | 56,200 | 1.47 |
| Oct 15, 2026 | 1,132.00 | 1,142.00 | 1,132.00 | 1,133.00 | 1,133.00 | -0.26% | 34,900 | 0.93 |
| Oct 14, 2026 | 1,135.00 | 1,142.00 | 1,132.00 | 1,136.00 | 1,136.00 | -0.26% | 21,500 | 0.57 |
| Oct 13, 2026 | 1,138.00 | 1,144.00 | 1,132.00 | 1,139.00 | 1,139.00 | +0.71% | 24,500 | 0.65 |
| Oct 12, 2026 | 1,131.00 | 1,140.00 | 1,129.00 | 1,131.00 | 1,131.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,133.00 | 1,140.00 | 1,129.00 | 1,131.00 | 1,131.00 | 0.00% | 27,900 | 0.72 |
| Oct 08, 2026 | 1,130.00 | 1,132.00 | 1,125.00 | 1,131.00 | 1,131.00 | -0.62% | 36,300 | 0.95 |
| Oct 07, 2026 | 1,136.00 | 1,141.00 | 1,135.00 | 1,138.00 | 1,138.00 | -0.44% | 21,100 | 0.55 |
| Oct 06, 2026 | 1,132.00 | 1,144.00 | 1,132.00 | 1,143.00 | 1,143.00 | +0.70% | 27,300 | 0.70 |
| Oct 05, 2026 | 1,131.00 | 1,139.00 | 1,128.00 | 1,135.00 | 1,135.00 | -0.09% | 32,600 | 0.83 |
| Oct 02, 2026 | 1,149.00 | 1,149.00 | 1,134.00 | 1,136.00 | 1,136.00 | -1.98% | 45,700 | 1.15 |
| Oct 01, 2026 | 1,149.00 | 1,161.00 | 1,144.00 | 1,159.00 | 1,159.00 | 0.00% | 33,100 | 0.83 |
| Sep 30, 2026 | 1,150.00 | 1,165.00 | 1,143.00 | 1,159.00 | 1,159.00 | +0.70% | 52,000 | 1.30 |
| Sep 29, 2026 | 1,154.00 | 1,162.00 | 1,150.00 | 1,151.00 | 1,151.00 | -2.21% | 65,100 | 1.62 |
| Sep 28, 2026 | 1,182.00 | 1,182.00 | 1,173.00 | 1,182.00 | 1,177.00 | +0.42% | 91,100 | 2.31 |
| Sep 25, 2026 | 1,177.00 | 1,180.00 | 1,171.00 | 1,177.00 | 1,172.02 | +0.17% | 62,900 | 1.59 |
| Sep 24, 2026 | 1,180.00 | 1,181.00 | 1,171.00 | 1,175.00 | 1,170.03 | -0.34% | 75,900 | 1.92 |
| Sep 23, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,179.00 | 1,174.01 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,179.00 | 1,174.01 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,179.00 | 1,174.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,179.00 | 1,179.00 | 1,172.00 | 1,179.00 | 1,174.01 | +0.08% | 40,800 | 0.99 |
| Sep 17, 2026 | 1,170.00 | 1,178.00 | 1,170.00 | 1,178.00 | 1,173.02 | +0.77% | 25,800 | 0.62 |
| Sep 16, 2026 | 1,175.00 | 1,178.00 | 1,169.00 | 1,169.00 | 1,164.05 | -0.26% | 23,000 | 0.54 |
| Sep 15, 2026 | 1,173.00 | 1,176.00 | 1,170.00 | 1,172.00 | 1,167.04 | 0.00% | 26,700 | 0.62 |
| Sep 14, 2026 | 1,170.00 | 1,178.00 | 1,170.00 | 1,172.00 | 1,167.04 | +0.17% | 23,800 | 0.53 |
| Sep 11, 2026 | 1,160.00 | 1,170.00 | 1,158.00 | 1,170.00 | 1,165.05 | +0.43% | 40,700 | 0.91 |
| Sep 10, 2026 | 1,169.00 | 1,171.00 | 1,162.00 | 1,165.00 | 1,160.07 | -0.34% | 24,800 | 0.56 |
| Sep 09, 2026 | 1,178.00 | 1,183.00 | 1,167.00 | 1,169.00 | 1,164.05 | -0.76% | 27,300 | 0.61 |
| Sep 08, 2026 | 1,162.00 | 1,179.00 | 1,160.00 | 1,178.00 | 1,173.02 | +0.86% | 31,600 | 0.70 |
| Sep 07, 2026 | 1,170.00 | 1,172.00 | 1,163.00 | 1,168.00 | 1,163.06 | -0.51% | 37,100 | 0.83 |
| Sep 04, 2026 | 1,170.00 | 1,178.00 | 1,168.00 | 1,174.00 | 1,169.03 | -0.42% | 33,800 | 0.75 |
| Sep 03, 2026 | 1,172.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,174.01 | +0.94% | 27,500 | 0.61 |
