Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

VRAIN Solution,Inc. (135A) Historical Prices

2 Followers
JP:135A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,545.003,725.003,545.003,715.003,715.00+3.34%61,4000.64
Nov 10, 20263,410.003,605.003,410.003,595.003,595.00+10.11%59,9000.63
Nov 09, 20263,300.003,410.003,270.003,320.003,320.00+1.68%56,6000.60
Nov 06, 20263,100.003,315.003,030.003,265.003,265.00-5.36%180,0001.97
Nov 05, 20263,685.003,740.003,405.003,450.003,450.00-4.56%91,5001.01
Nov 04, 20263,620.003,625.003,430.003,615.003,615.00-0.82%118,7001.33
Nov 03, 20263,645.003,690.003,590.003,645.003,645.000.00%00.00
Nov 02, 20263,660.003,690.003,590.003,645.003,645.00-0.82%57,9000.64
Oct 30, 20263,775.003,850.003,625.003,675.003,675.00-4.42%90,8001.02
Oct 29, 20263,960.003,960.003,755.003,845.003,845.00-2.53%88,6001.01
Oct 28, 20263,950.004,035.003,880.003,945.003,945.00+2.60%80,6000.91
Oct 27, 20263,790.003,885.003,735.003,845.003,845.00+3.08%93,7001.08
Oct 26, 20263,710.003,785.003,615.003,730.003,730.00+0.54%95,4001.10
Oct 23, 20263,775.003,775.003,595.003,710.003,710.00-4.63%170,3002.01
Oct 22, 20264,155.004,245.003,840.003,890.003,890.000.00%221,4002.68
Oct 21, 20263,860.003,970.003,860.003,890.003,890.00+2.37%99,2001.22
Oct 20, 20264,005.004,005.003,740.003,800.003,800.00-3.43%248,7003.16
Oct 19, 20263,825.004,020.003,805.003,935.003,935.00-4.14%206,4002.68
Oct 16, 20264,105.004,220.004,000.004,105.004,105.00-2.15%290,0003.94
Oct 15, 20264,505.004,535.004,195.004,195.004,195.00-14.30%297,3004.32
Oct 14, 20264,920.004,990.004,810.004,895.004,895.00-0.61%113,8001.64
Oct 13, 20265,030.005,130.004,830.004,925.004,925.00-0.71%99,6001.42
Oct 12, 20264,960.004,965.004,685.004,960.004,960.000.00%00.00
Oct 09, 20264,760.004,965.004,685.004,960.004,960.00+2.69%87,9001.16
Oct 08, 20265,060.005,080.004,800.004,830.004,830.00-4.55%110,0001.45
Oct 07, 20265,150.005,240.005,010.005,060.005,060.00-2.13%101,1001.33
Oct 06, 20265,370.005,490.005,150.005,170.005,170.00-3.72%132,1001.76
Oct 05, 20265,420.005,570.005,260.005,370.005,370.00-0.74%106,3001.44
Oct 02, 20265,220.005,490.005,220.005,410.005,410.00+3.64%93,4001.26
Oct 01, 20265,070.005,290.005,010.005,220.005,220.00+3.57%97,5001.33
Sep 30, 20265,040.005,070.004,925.005,040.005,040.000.00%89,1001.21
Sep 29, 20264,935.005,090.004,820.005,040.005,040.00+3.60%108,5001.48
Sep 28, 20264,935.004,995.004,820.004,865.004,865.000.00%58,2000.78
Sep 25, 20264,870.004,965.004,830.004,865.004,865.00-1.02%53,9000.72
Sep 24, 20264,800.005,010.004,770.004,915.004,915.00+4.35%110,5001.49
Sep 23, 20264,650.004,770.004,600.004,710.004,710.000.00%00.00
Sep 22, 20264,650.004,770.004,600.004,710.004,710.000.00%00.00
Sep 21, 20264,650.004,770.004,600.004,710.004,710.000.00%00.00
Sep 18, 20264,650.004,770.004,600.004,710.004,710.00+1.29%58,1000.71
Sep 17, 20264,525.004,745.004,495.004,650.004,650.00+1.86%75,1000.90
Sep 16, 20264,580.004,640.004,420.004,565.004,565.00-0.11%47,5000.56
Sep 15, 20264,625.004,695.004,480.004,570.004,570.00+3.16%95,6001.11
Sep 14, 20264,325.004,445.004,265.004,430.004,430.00+0.80%50,9000.58
Sep 11, 20264,380.004,445.004,305.004,395.004,395.00-1.24%60,7000.68
Sep 10, 20264,610.004,650.004,420.004,450.004,450.00-3.26%82,0000.92
Sep 09, 20264,560.004,660.004,400.004,600.004,600.00+1.77%102,9001.15
Sep 08, 20264,345.004,640.004,280.004,520.004,520.00+4.63%203,4002.33
Sep 07, 20264,190.004,320.004,125.004,320.004,320.00+3.35%110,3001.26
Sep 04, 20263,825.004,190.003,825.004,180.004,180.00+12.21%165,2001.92
Sep 03, 20263,825.003,935.003,710.003,725.003,725.00-4.36%111,9001.30