Want to see JP:1333 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,258.00
1,275.00
1,255.00
1,271.50
1,271.50
+0.32%
470,500
0.96
Sep 10, 2026
1,265.50
1,269.50
1,259.00
1,267.50
1,267.50
+0.12%
359,700
0.74
Sep 09, 2026
1,270.50
1,272.50
1,260.00
1,266.00
1,266.00
-0.74%
352,900
0.72
Sep 08, 2026
1,271.00
1,277.50
1,262.50
1,275.50
1,275.50
+0.83%
327,700
0.67
Sep 07, 2026
1,280.00
1,282.00
1,264.00
1,265.00
1,265.00
-1.17%
455,600
0.93
Sep 04, 2026
1,300.00
1,300.00
1,277.00
1,280.00
1,280.00
-1.42%
601,400
1.23
Sep 03, 2026
1,303.00
1,306.50
1,294.50
1,298.50
1,298.50
-0.27%
410,600
0.84
Sep 02, 2026
1,304.50
1,311.50
1,295.50
1,302.00
1,302.00
-0.46%
384,000
0.78
Sep 01, 2026
1,296.50
1,312.50
1,295.50
1,308.00
1,308.00
+0.89%
424,800
0.87
Aug 31, 2026
1,300.00
1,304.50
1,294.50
1,296.50
1,296.50
+0.12%
335,900
0.68
Aug 28, 2026
1,302.50
1,312.00
1,295.00
1,295.00
1,295.00
-1.15%
440,200
0.89
Aug 27, 2026
1,309.00
1,320.00
1,302.50
1,310.00
1,310.00
+0.08%
411,500
0.82
Aug 26, 2026
1,302.00
1,317.00
1,301.00
1,309.00
1,309.00
+0.38%
417,000
0.82
Aug 25, 2026
1,307.00
1,316.50
1,304.00
1,304.00
1,304.00
+0.27%
645,200
1.28
Aug 24, 2026
1,314.00
1,315.50
1,295.00
1,300.50
1,300.50
-0.80%
578,800
1.15
Aug 21, 2026
1,302.50
1,314.00
1,297.00
1,311.00
1,311.00
+0.73%
670,300
1.34
Aug 20, 2026
1,302.00
1,314.00
1,298.00
1,301.50
1,301.50
+0.08%
443,500
0.88
Aug 19, 2026
1,307.00
1,315.00
1,283.50
1,300.50
1,300.50
-0.12%
461,300
0.92
Aug 18, 2026
1,282.00
1,304.50
1,280.00
1,302.00
1,302.00
+1.52%
492,500
0.98
Aug 17, 2026
1,291.00
1,295.00
1,282.00
1,282.50
1,282.50
-0.85%
522,600
1.03
Aug 14, 2026
1,280.00
1,297.00
1,271.00
1,293.50
1,293.50
+0.86%
506,900
0.99
Aug 13, 2026
1,281.00
1,288.00
1,277.00
1,282.50
1,282.50
+0.35%
529,300
1.03
Aug 12, 2026
1,279.00
1,286.00
1,274.00
1,278.00
1,278.00
+0.71%
537,700
1.04
Aug 11, 2026
1,269.00
1,273.00
1,255.00
1,269.00
1,269.00
0.00%
0
0.00
Aug 10, 2026
1,270.00
1,273.00
1,255.00
1,269.00
1,269.00
-0.12%
535,800
1.00
Aug 07, 2026
1,266.00
1,280.00
1,259.00
1,270.50
1,270.50
+0.36%
590,300
1.08
Aug 06, 2026
1,266.50
1,271.00
1,254.00
1,266.00
1,266.00
+0.80%
608,100
1.11
Aug 05, 2026
1,235.50
1,273.50
1,230.00
1,256.00
1,256.00
-2.18%
940,900
1.73
Aug 04, 2026
1,300.50
1,301.00
1,281.00
1,284.00
1,284.00
-1.91%
633,800
1.16
Aug 03, 2026
1,315.00
1,318.00
1,299.00
1,309.00
1,309.00
-0.15%
493,400
0.92
Jul 31, 2026
1,337.50
1,340.50
1,311.00
1,311.00
1,311.00
-3.14%
600,900
1.14
Jul 30, 2026
1,371.50
1,376.00
1,342.00
1,353.50
1,353.50
-1.81%
530,400
1.02
Jul 29, 2026
1,357.00
1,378.50
1,345.50
1,378.50
1,378.50
+1.77%
598,700
1.16
Jul 28, 2026
1,344.00
1,355.50
1,339.50
1,354.50
1,354.50
+1.12%
382,300
0.74
Jul 27, 2026
1,338.00
1,342.50
1,331.00
1,339.50
1,339.50
+1.40%
520,100
1.02
Jul 24, 2026
1,310.00
1,328.00
1,306.00
1,321.00
1,321.00
-0.11%
399,800
0.78
Jul 23, 2026
1,319.50
1,322.50
1,309.50
1,322.50
1,322.50
+0.23%
420,600
0.82
Jul 22, 2026
1,330.50
1,330.50
1,310.00
1,319.50
1,319.50
-0.98%
532,900
1.05
Jul 21, 2026
1,339.00
1,355.00
1,327.50
1,332.50
1,332.50
-0.04%
428,700
0.84
Jul 20, 2026
1,333.00
1,346.50
1,325.00
1,333.00
1,333.00
0.00%
0
0.00
Jul 17, 2026
1,326.00
1,346.50
1,325.00
1,333.00
1,333.00
+0.72%
879,700
1.73
Jul 16, 2026
1,325.00
1,340.00
1,320.00
1,323.50
1,323.50
+0.49%
505,100
0.99
Jul 15, 2026
1,320.00
1,323.00
1,313.50
1,317.00
1,317.00
+0.11%
346,200
0.68
Jul 14, 2026
1,316.50
1,323.50
1,309.50
1,315.50
1,315.50
+0.61%
325,900
0.64
Jul 13, 2026
1,320.00
1,331.00
1,307.50
1,307.50
1,307.50
-0.19%
432,100
0.84
Jul 10, 2026
1,307.00
1,317.00
1,302.50
1,310.00
1,310.00
-0.57%
622,500
1.22
Jul 09, 2026
1,316.00
1,320.50
1,300.00
1,317.50
1,317.50
-0.04%
599,800
1.18
Jul 08, 2026
1,313.50
1,327.50
1,312.00
1,318.00
1,318.00
+0.19%
532,100
1.05
Jul 07, 2026
1,319.00
1,323.00
1,308.00
1,315.50
1,315.50
-0.27%
430,500
0.85
Jul 06, 2026
1,310.00
1,330.00
1,310.00
1,319.00
1,319.00
+0.88%
395,400
0.77
Rows: