Want to see JP:1332 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,180.00
1,207.00
1,175.00
1,204.50
1,204.50
+2.95%
1,918,800
1.29
Sep 11, 2026
1,164.50
1,173.00
1,158.50
1,170.00
1,170.00
-1.02%
1,775,500
1.20
Sep 10, 2026
1,181.00
1,184.00
1,174.00
1,182.00
1,182.00
-0.30%
1,518,800
1.04
Sep 09, 2026
1,190.00
1,199.50
1,181.00
1,185.50
1,185.50
-1.45%
2,002,900
1.37
Sep 08, 2026
1,212.00
1,215.50
1,198.00
1,203.00
1,203.00
-0.46%
1,733,200
1.19
Sep 07, 2026
1,222.00
1,230.50
1,208.50
1,208.50
1,208.50
-1.71%
2,587,600
1.81
Sep 04, 2026
1,277.00
1,278.50
1,229.50
1,229.50
1,229.50
-4.24%
2,855,800
2.02
Sep 03, 2026
1,289.00
1,294.50
1,264.00
1,284.00
1,284.00
-0.39%
2,171,100
1.55
Sep 02, 2026
1,273.50
1,289.00
1,270.00
1,289.00
1,289.00
+0.51%
1,705,300
1.23
Sep 01, 2026
1,270.50
1,288.50
1,270.50
1,282.50
1,282.50
+0.55%
1,163,100
0.84
Aug 31, 2026
1,271.00
1,281.00
1,265.00
1,275.50
1,275.50
-0.20%
1,607,700
1.17
Aug 28, 2026
1,286.00
1,296.50
1,277.50
1,278.00
1,278.00
-1.31%
1,752,500
1.27
Aug 27, 2026
1,295.00
1,316.00
1,290.50
1,295.00
1,295.00
-0.15%
1,314,000
0.95
Aug 26, 2026
1,299.50
1,307.00
1,295.00
1,297.00
1,297.00
+0.08%
965,600
0.70
Aug 25, 2026
1,300.00
1,307.50
1,292.00
1,296.00
1,296.00
+0.35%
1,019,500
0.73
Aug 24, 2026
1,305.00
1,309.50
1,285.50
1,291.50
1,291.50
-1.03%
1,021,600
0.73
Aug 21, 2026
1,295.00
1,305.00
1,288.50
1,305.00
1,305.00
+0.23%
895,300
0.64
Aug 20, 2026
1,300.50
1,307.00
1,290.00
1,302.00
1,302.00
+1.32%
1,393,400
0.99
Aug 19, 2026
1,309.50
1,313.00
1,275.00
1,285.00
1,285.00
-0.85%
1,127,000
0.80
Aug 18, 2026
1,283.00
1,296.00
1,273.00
1,296.00
1,296.00
+0.31%
1,222,100
0.86
Aug 17, 2026
1,317.50
1,320.50
1,287.50
1,292.00
1,292.00
-1.37%
1,227,000
0.86
Aug 14, 2026
1,288.50
1,316.00
1,270.50
1,310.00
1,310.00
+3.60%
2,011,000
1.41
Aug 13, 2026
1,263.00
1,269.50
1,248.50
1,264.50
1,264.50
+0.52%
1,524,000
1.06
Aug 12, 2026
1,250.50
1,265.50
1,246.00
1,258.00
1,258.00
+0.60%
1,263,200
0.86
Aug 11, 2026
1,250.50
1,261.50
1,234.50
1,250.50
1,250.50
0.00%
0
0.00
Aug 10, 2026
1,256.00
1,261.50
1,234.50
1,250.50
1,250.50
+0.24%
1,536,900
0.99
Aug 07, 2026
1,258.50
1,269.50
1,239.00
1,247.50
1,247.50
-1.23%
1,519,200
0.98
Aug 06, 2026
1,227.00
1,276.00
1,208.00
1,263.00
1,263.00
+4.08%
3,560,000
2.35
Aug 05, 2026
1,218.00
1,226.50
1,206.00
1,213.50
1,213.50
-0.82%
1,960,500
1.30
Aug 04, 2026
1,240.00
1,248.50
1,222.50
1,223.50
1,223.50
-2.00%
1,188,900
0.78
Aug 03, 2026
1,269.50
1,273.00
1,228.50
1,248.50
1,248.50
-1.07%
1,283,000
0.86
Jul 31, 2026
1,265.50
1,289.00
1,259.00
1,262.00
1,262.00
-2.59%
2,197,600
1.50
Jul 30, 2026
1,341.50
1,342.00
1,288.00
1,295.50
1,295.50
-3.36%
1,539,300
1.07
Jul 29, 2026
1,315.00
1,346.00
1,302.50
1,340.50
1,340.50
+2.76%
2,286,500
1.61
Jul 28, 2026
1,300.00
1,307.00
1,280.00
1,304.50
1,304.50
+0.93%
1,651,100
1.16
Jul 27, 2026
1,274.00
1,295.00
1,271.00
1,292.50
1,292.50
+1.97%
1,676,400
1.20
Jul 24, 2026
1,253.50
1,271.00
1,248.00
1,267.50
1,267.50
+0.40%
969,800
0.69
Jul 23, 2026
1,260.00
1,280.00
1,250.50
1,262.50
1,262.50
-1.56%
1,679,000
1.20
Jul 22, 2026
1,256.00
1,282.50
1,253.50
1,282.50
1,282.50
+1.30%
1,882,800
1.35
Jul 21, 2026
1,279.00
1,283.00
1,255.50
1,266.00
1,266.00
-0.51%
1,493,100
1.07
Jul 20, 2026
1,272.50
1,278.00
1,247.50
1,272.50
1,272.50
0.00%
0
0.00
Jul 17, 2026
1,249.50
1,278.00
1,247.50
1,272.50
1,272.50
+2.29%
2,238,600
1.58
Jul 16, 2026
1,241.00
1,258.00
1,233.00
1,244.00
1,244.00
+0.16%
1,153,200
0.81
Jul 15, 2026
1,270.00
1,270.00
1,234.50
1,242.00
1,242.00
-1.31%
1,630,500
1.15
Jul 14, 2026
1,249.00
1,274.50
1,239.00
1,258.50
1,258.50
+0.64%
1,452,200
1.03
Jul 13, 2026
1,284.00
1,284.00
1,245.00
1,250.50
1,250.50
-0.95%
1,060,000
0.75
Jul 10, 2026
1,274.00
1,274.00
1,246.50
1,262.50
1,262.50
-1.41%
1,782,500
1.26
Jul 09, 2026
1,300.00
1,300.00
1,275.00
1,280.50
1,280.50
-1.88%
1,027,500
0.73
Jul 08, 2026
1,316.00
1,322.00
1,300.50
1,305.00
1,305.00
+0.12%
1,162,300
0.82
Jul 07, 2026
1,300.00
1,305.50
1,289.00
1,303.50
1,303.50
-0.04%
822,700
0.58
Rows: