Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
436.00
436.00
430.00
434.00
434.00
-0.46%
7,400
0.42
Sep 10, 2026
424.00
436.00
421.00
436.00
436.00
+1.87%
7,000
0.39
Sep 09, 2026
426.00
432.00
423.00
428.00
428.00
+0.71%
5,300
0.30
Sep 08, 2026
428.00
432.00
425.00
425.00
425.00
-1.16%
6,600
0.37
Sep 07, 2026
427.00
435.00
427.00
430.00
430.00
0.00%
5,600
0.31
Sep 04, 2026
432.00
434.00
421.00
430.00
430.00
-0.92%
11,400
0.63
Sep 03, 2026
425.00
439.00
424.00
434.00
434.00
+0.23%
13,500
0.74
Sep 02, 2026
443.00
443.00
430.00
433.00
433.00
-2.26%
11,600
0.64
Sep 01, 2026
447.00
448.00
440.00
443.00
443.00
-0.67%
5,800
0.32
Aug 31, 2026
434.00
447.00
429.00
446.00
446.00
+3.72%
9,300
0.50
Aug 28, 2026
426.00
438.00
419.00
430.00
430.00
+0.94%
15,000
0.81
Aug 27, 2026
430.00
438.00
426.00
426.00
426.00
-0.93%
4,800
0.26
Aug 26, 2026
447.00
455.00
425.00
430.00
430.00
-4.23%
25,900
1.39
Aug 25, 2026
426.00
456.00
426.00
449.00
449.00
+4.91%
18,700
1.01
Aug 24, 2026
463.00
464.00
426.00
428.00
428.00
-4.46%
56,200
3.12
Aug 21, 2026
461.00
461.00
438.00
448.00
448.00
+0.67%
29,300
1.65
Aug 20, 2026
432.00
451.00
431.00
445.00
445.00
+7.23%
60,100
3.47
Aug 19, 2026
424.00
426.00
410.00
415.00
415.00
-1.19%
20,300
1.18
Aug 18, 2026
422.00
423.00
413.00
420.00
420.00
-0.47%
11,400
0.66
Aug 17, 2026
430.00
430.00
421.00
422.00
422.00
0.00%
9,200
0.53
Aug 14, 2026
427.00
429.00
420.00
422.00
422.00
-1.86%
11,800
0.68
Aug 13, 2026
404.00
430.00
404.00
430.00
430.00
+5.91%
15,000
0.81
Aug 12, 2026
402.00
412.00
402.00
406.00
406.00
0.00%
5,100
0.27
Aug 11, 2026
406.00
414.00
403.00
406.00
406.00
0.00%
0
0.00
Aug 10, 2026
403.00
414.00
403.00
406.00
406.00
+0.74%
7,900
0.41
Aug 07, 2026
408.00
414.00
403.00
403.00
403.00
-2.42%
9,700
0.51
Aug 06, 2026
402.00
413.00
401.00
413.00
413.00
+2.74%
13,000
0.67
Aug 05, 2026
407.00
410.00
402.00
402.00
402.00
-3.13%
12,600
0.65
Aug 04, 2026
401.00
415.00
398.00
415.00
415.00
+3.23%
21,900
1.14
Aug 03, 2026
411.00
477.00
399.00
402.00
402.00
-0.99%
364,100
27.17
Jul 31, 2026
406.00
406.00
401.00
406.00
406.00
0.00%
1,900
0.14
Jul 30, 2026
411.00
411.00
400.00
406.00
406.00
-1.22%
3,900
0.29
Jul 29, 2026
409.00
411.00
396.00
411.00
411.00
+0.24%
21,900
1.62
Jul 28, 2026
411.00
420.00
410.00
410.00
410.00
-0.73%
4,300
0.31
Jul 27, 2026
413.00
416.00
413.00
413.00
413.00
-0.96%
5,000
0.36
Jul 24, 2026
420.00
434.00
414.00
417.00
417.00
-0.48%
13,200
0.94
Jul 23, 2026
413.00
429.00
413.00
419.00
419.00
-0.48%
5,800
0.41
Jul 22, 2026
406.00
423.00
406.00
421.00
421.00
+4.47%
4,700
0.33
Jul 21, 2026
420.00
420.00
403.00
403.00
403.00
-3.59%
12,200
0.85
Jul 20, 2026
418.00
421.00
405.00
418.00
418.00
0.00%
0
0.00
Jul 17, 2026
419.00
421.00
405.00
418.00
418.00
-3.91%
19,200
1.32
Jul 16, 2026
427.00
436.00
427.00
435.00
435.00
0.00%
2,200
0.15
Jul 15, 2026
417.00
437.00
417.00
435.00
435.00
+4.32%
10,700
0.73
Jul 14, 2026
419.00
426.00
417.00
417.00
417.00
-2.11%
6,200
0.40
Jul 13, 2026
443.00
443.00
426.00
426.00
426.00
-2.52%
4,600
0.29
Jul 10, 2026
425.00
439.00
425.00
437.00
437.00
+3.07%
3,100
0.18
Jul 09, 2026
425.00
432.00
422.00
424.00
424.00
-0.24%
3,700
0.20
Jul 08, 2026
421.00
437.00
421.00
425.00
425.00
0.00%
6,400
0.31
Jul 07, 2026
430.00
437.00
421.00
425.00
425.00
-1.85%
6,600
0.32
Jul 06, 2026
439.00
439.00
429.00
433.00
433.00
+0.46%
4,700
0.23
Rows: