TipRanks
Go Ultimate55% OFF

Veritas In Silico Inc. (130A) Historical Prices

JP:130A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026302.00319.00295.00301.00301.00+1.01%51,4001.39
Oct 29, 2026307.00307.00297.00298.00298.00-1.32%29,2000.69
Oct 28, 2026308.00308.00301.00302.00302.00+0.67%12,8000.30
Oct 27, 2026311.00311.00299.00300.00300.00-2.28%31,0000.74
Oct 26, 2026305.00308.00300.00307.00307.00+2.33%47,3001.15
Oct 23, 2026316.00316.00295.00300.00300.00-5.06%81,5002.04
Oct 22, 2026347.00351.00313.00316.00316.00-9.97%195,6005.28
Oct 21, 2026388.00388.00351.00351.00351.00-16.03%389,20012.53
Oct 20, 2026370.00418.00364.00418.00418.00+23.67%621,20029.18
Oct 19, 2026331.00344.00331.00338.00338.00+0.30%51,2002.49
Oct 16, 2026356.00367.00337.00337.00337.00-8.92%96,9005.05
Oct 15, 2026390.00390.00361.00370.00370.00-6.57%81,2004.53
Oct 14, 2026414.00414.00390.00396.00396.00-7.91%84,7005.02
Oct 13, 2026420.00431.00420.00430.00430.00+0.94%15,1000.91
Oct 12, 2026426.00429.00420.00426.00426.00+0.00%00.00
Oct 09, 2026429.00429.00420.00426.00426.00+0.24%5,1000.30
Oct 08, 2026426.00429.00421.00425.00425.00-1.39%12,9000.77
Oct 07, 2026435.00435.00429.00431.00431.00-0.46%4,7000.28
Oct 06, 2026428.00435.00428.00433.00433.00+1.64%9,4000.57
Oct 05, 2026439.00439.00420.00426.00426.00-1.84%12,2000.74
Oct 02, 2026433.00441.00429.00434.00434.00+0.46%7,6000.46
Oct 01, 2026439.00439.00429.00432.00432.00-1.37%13,1000.80
Sep 30, 2026436.00442.00433.00438.00438.00+1.15%14,0000.85
Sep 29, 2026435.00437.00429.00433.00433.00-0.46%11,9000.73
Sep 28, 2026435.00440.00431.00435.00435.00+1.16%7,6000.47
Sep 25, 2026434.00439.00430.00430.00430.00-0.69%1,1000.07
Sep 24, 2026430.00437.00430.00433.00433.00-0.23%7,5000.46
Sep 23, 2026436.00440.00434.00434.00434.00+0.00%00.00
Sep 22, 2026436.00440.00434.00434.00434.00+0.00%00.00
Sep 21, 2026436.00440.00434.00434.00434.00+0.00%00.00
Sep 18, 2026436.00440.00434.00434.00434.00-0.23%7,2000.42
Sep 17, 2026436.00440.00432.00435.00435.00-0.23%5,6000.32
Sep 16, 2026434.00436.00423.00436.00436.00+0.46%15,0000.86
Sep 15, 2026425.00434.00420.00434.00434.00+2.12%8,3000.47
Sep 14, 2026426.00432.00411.00425.00425.00-2.07%17,2000.98
Sep 11, 2026436.00436.00430.00434.00434.00-0.46%7,4000.42
Sep 10, 2026424.00436.00421.00436.00436.00+1.87%7,0000.39
Sep 09, 2026426.00432.00423.00428.00428.00+0.71%5,3000.30
Sep 08, 2026428.00432.00425.00425.00425.00-1.16%6,6000.37
Sep 07, 2026427.00435.00427.00430.00430.00+0.00%5,6000.31
Sep 04, 2026432.00434.00421.00430.00430.00-0.92%11,4000.63
Sep 03, 2026425.00439.00424.00434.00434.00+0.23%13,5000.74
Sep 02, 2026443.00443.00430.00433.00433.00-2.26%11,6000.64
Sep 01, 2026447.00448.00440.00443.00443.00-0.67%5,8000.32
Aug 31, 2026434.00447.00429.00446.00446.00+3.72%9,3000.50
Aug 28, 2026426.00438.00419.00430.00430.00+0.94%15,0000.81
Aug 27, 2026430.00438.00426.00426.00426.00-0.93%4,8000.26
Aug 26, 2026447.00455.00425.00430.00430.00-4.23%25,9001.39
Aug 25, 2026426.00456.00426.00449.00449.00+4.91%18,7001.01
Aug 24, 2026463.00464.00426.00428.00428.00-4.46%56,2003.12