Education
About Us
Working with TipRanks
Follow Us
Veritas In Silico Inc. (JP:130A)
:130A
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
719.00
731.00
712.00
720.00
720.00
+0.56%
26,900
0.10
Sep 25, 2025
743.00
745.00
706.00
716.00
716.00
+0.42%
76,800
0.28
Sep 24, 2025
719.00
719.00
706.00
713.00
713.00
-0.83%
28,900
0.11
Sep 22, 2025
710.00
720.00
707.00
719.00
719.00
+1.70%
13,900
0.05
Sep 19, 2025
719.00
720.00
695.00
707.00
707.00
-1.12%
32,200
0.12
Sep 18, 2025
700.00
719.00
691.00
715.00
715.00
+3.62%
40,800
0.15
Sep 17, 2025
695.00
705.00
689.00
690.00
690.00
0.00%
27,300
0.10
Sep 16, 2025
696.00
702.00
684.00
690.00
690.00
-0.72%
35,600
0.13
Sep 12, 2025
692.00
706.00
688.00
695.00
695.00
+1.91%
48,400
0.17
Sep 11, 2025
702.00
705.00
682.00
682.00
682.00
-3.26%
67,900
0.24
Sep 10, 2025
714.00
714.00
698.00
705.00
705.00
-0.84%
46,200
0.16
Sep 09, 2025
741.00
741.00
710.00
711.00
711.00
-2.74%
38,800
0.14
Sep 08, 2025
720.00
739.00
712.00
731.00
731.00
+1.95%
32,100
0.11
Sep 05, 2025
712.00
724.00
709.00
717.00
717.00
+0.42%
34,700
0.12
Sep 04, 2025
723.00
723.00
708.00
714.00
714.00
+0.42%
22,600
0.08
Sep 03, 2025
726.00
731.00
709.00
711.00
711.00
-2.20%
39,000
0.14
Sep 02, 2025
724.00
743.00
724.00
727.00
727.00
+0.55%
20,900
0.07
Sep 01, 2025
750.00
750.00
722.00
723.00
723.00
-4.11%
50,500
0.18
Aug 29, 2025
730.00
755.00
724.00
754.00
754.00
+3.57%
70,700
0.25
Aug 28, 2025
711.00
729.00
711.00
728.00
728.00
+0.97%
21,800
0.08
Aug 27, 2025
724.00
727.00
705.00
721.00
721.00
-0.41%
77,600
0.28
Aug 26, 2025
721.00
737.00
700.00
724.00
724.00
+0.42%
72,100
0.26
Aug 25, 2025
725.00
730.00
715.00
721.00
721.00
+1.55%
63,400
0.23
Aug 22, 2025
708.00
725.00
696.00
710.00
710.00
-1.11%
106,000
0.37
Aug 21, 2025
714.00
729.00
714.00
718.00
718.00
+0.56%
47,400
0.17
Aug 20, 2025
734.00
739.00
709.00
714.00
714.00
-3.38%
138,900
0.50
Aug 19, 2025
734.00
746.00
729.00
739.00
739.00
+0.68%
58,800
0.21
Aug 18, 2025
751.00
772.00
731.00
734.00
734.00
-0.27%
123,400
0.44
Aug 15, 2025
727.00
762.00
726.00
736.00
736.00
+0.14%
182,700
0.66
Aug 14, 2025
740.00
749.00
726.00
735.00
735.00
-1.87%
128,100
0.47
Aug 13, 2025
767.00
767.00
741.00
749.00
749.00
-3.23%
130,800
0.48
Aug 12, 2025
780.00
787.00
753.00
774.00
774.00
+0.26%
156,200
0.58
Aug 08, 2025
804.00
810.00
768.00
772.00
772.00
-3.98%
216,300
0.81
Aug 07, 2025
837.00
865.00
795.00
804.00
804.00
-5.19%
354,700
1.35
Aug 06, 2025
879.00
914.00
825.00
848.00
848.00
-2.86%
917,400
3.69
Aug 05, 2025
780.00
899.00
755.00
873.00
873.00
+5.82%
1,011,300
4.35
Aug 04, 2025
765.00
845.00
763.00
825.00
825.00
+5.77%
754,400
3.42
Aug 01, 2025
815.00
928.00
765.00
780.00
780.00
-6.02%
2,379,100
12.98
Jul 31, 2025
914.00
940.00
796.00
830.00
830.00
-7.68%
3,774,500
30.55
Jul 30, 2025
800.00
899.00
782.00
899.00
899.00
+20.03%
2,967,800
38.69
Jul 29, 2025
749.00
749.00
749.00
749.00
749.00
+15.41%
50,500
0.66
Jul 28, 2025
647.00
651.00
632.00
649.00
649.00
+1.72%
39,400
0.52
Jul 25, 2025
641.00
649.00
637.00
638.00
638.00
-0.47%
37,900
0.50
Jul 24, 2025
651.00
658.00
641.00
641.00
641.00
-1.38%
31,400
0.42
Jul 23, 2025
643.00
659.00
643.00
650.00
650.00
+1.09%
63,900
0.82
Jul 22, 2025
644.00
660.00
634.00
643.00
643.00
-0.46%
47,900
0.62
Jul 18, 2025
669.00
669.00
639.00
646.00
646.00
-4.86%
61,900
0.77
Jul 17, 2025
641.00
679.00
640.00
679.00
679.00
+7.10%
96,600
1.18
Jul 16, 2025
626.00
648.00
625.00
634.00
634.00
+1.60%
50,000
0.62
Jul 15, 2025
667.00
671.00
624.00
624.00
624.00
-6.45%
112,800
1.42
Rows: