Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Kyokuyo Co., Ltd. (1301) Historical Prices

JP:1301 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,485.004,565.004,485.004,560.004,560.00+1.90%58,1001.48
Oct 29, 20264,440.004,475.004,435.004,475.004,475.00+0.79%147,5003.80
Oct 28, 20264,550.004,560.004,440.004,440.004,440.00-2.52%73,6001.90
Oct 27, 20264,595.004,595.004,530.004,555.004,555.00-1.41%48,0001.24
Oct 26, 20264,545.004,660.004,540.004,620.004,620.00+1.43%69,6001.81
Oct 23, 20264,505.004,570.004,505.004,555.004,555.00+1.11%65,4001.73
Oct 22, 20264,495.004,515.004,475.004,505.004,505.00-0.11%28,6000.75
Oct 21, 20264,510.004,510.004,480.004,510.004,510.00+0.00%26,5000.70
Oct 20, 20264,545.004,565.004,480.004,510.004,510.00-0.88%78,2002.09
Oct 19, 20264,560.004,585.004,540.004,550.004,550.00-0.22%40,0001.07
Oct 16, 20264,555.004,570.004,515.004,560.004,560.00+0.33%29,9000.80
Oct 15, 20264,530.004,555.004,510.004,545.004,545.00+0.22%46,4001.26
Oct 14, 20264,510.004,535.004,480.004,535.004,535.00-0.22%21,2000.57
Oct 13, 20264,475.004,545.004,450.004,545.004,545.00+2.02%34,2000.93
Oct 12, 20264,455.004,485.004,440.004,455.004,455.00+0.00%00.00
Oct 09, 20264,465.004,485.004,440.004,455.004,455.00-0.22%38,2001.02
Oct 08, 20264,470.004,480.004,415.004,465.004,465.00-0.67%56,1001.52
Oct 07, 20264,495.004,520.004,480.004,495.004,495.00-0.33%33,9000.92
Oct 06, 20264,500.004,530.004,495.004,510.004,510.00+0.45%22,8000.62
Oct 05, 20264,510.004,515.004,485.004,490.004,490.00-0.22%37,4001.01
Oct 02, 20264,560.004,565.004,500.004,500.004,500.00-1.75%57,9001.55
Oct 01, 20264,620.004,620.004,555.004,580.004,580.00-0.87%37,9001.02
Sep 30, 20264,600.004,620.004,575.004,620.004,620.00+0.43%25,1000.66
Sep 29, 20264,700.004,700.004,600.004,600.004,600.00-2.13%33,7000.89
Sep 28, 20264,730.004,740.004,695.004,700.004,700.00-0.32%23,1000.60
Sep 25, 20264,690.004,725.004,690.004,715.004,715.00+0.75%27,1000.69
Sep 24, 20264,690.004,700.004,670.004,680.004,680.00-0.21%38,2000.97
Sep 23, 20264,735.004,735.004,690.004,690.004,690.00+0.00%00.00
Sep 22, 20264,735.004,735.004,690.004,690.004,690.00+0.00%00.00
Sep 21, 20264,735.004,735.004,690.004,690.004,690.00+0.00%00.00
Sep 18, 20264,735.004,735.004,690.004,690.004,690.00-1.05%37,4000.90
Sep 17, 20264,700.004,740.004,690.004,740.004,740.00+1.28%25,2000.60
Sep 16, 20264,650.004,700.004,650.004,680.004,680.00+0.32%37,0000.88
Sep 15, 20264,710.004,725.004,660.004,665.004,665.00-0.74%36,4000.86
Sep 14, 20264,625.004,700.004,625.004,700.004,700.00+1.62%22,1000.51
Sep 11, 20264,600.004,655.004,590.004,625.004,625.00-0.32%38,9000.89
Sep 10, 20264,610.004,640.004,590.004,640.004,640.00+0.43%27,0000.61
Sep 09, 20264,650.004,655.004,605.004,620.004,620.00-0.54%28,5000.64
Sep 08, 20264,620.004,645.004,590.004,645.004,645.00+0.43%34,8000.78
Sep 07, 20264,665.004,670.004,625.004,625.004,625.00-0.86%29,9000.67
Sep 04, 20264,660.004,675.004,600.004,665.004,665.00+0.00%49,9001.12
Sep 03, 20264,685.004,710.004,665.004,665.004,665.00-0.74%29,2000.65
Sep 02, 20264,720.004,730.004,670.004,700.004,700.00-0.63%46,0001.01
Sep 01, 20264,775.004,815.004,720.004,730.004,730.00-0.63%44,7000.98
Aug 31, 20264,775.004,785.004,730.004,760.004,760.00-0.31%30,9000.67
Aug 28, 20264,770.004,790.004,735.004,775.004,775.00+0.32%37,4000.79
Aug 27, 20264,765.004,800.004,755.004,760.004,760.00-0.10%34,5000.72
Aug 26, 20264,750.004,785.004,745.004,765.004,765.00+0.32%24,8000.52
Aug 25, 20264,790.004,795.004,750.004,750.004,750.00-0.11%23,4000.48
Aug 24, 20264,800.004,820.004,755.004,755.004,755.00-0.63%35,2000.72