Want to see JP:1301 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,600.00
4,655.00
4,590.00
4,625.00
4,625.00
-0.32%
38,900
0.89
Sep 10, 2026
4,610.00
4,640.00
4,590.00
4,640.00
4,640.00
+0.43%
27,000
0.61
Sep 09, 2026
4,650.00
4,655.00
4,605.00
4,620.00
4,620.00
-0.54%
28,500
0.64
Sep 08, 2026
4,620.00
4,645.00
4,590.00
4,645.00
4,645.00
+0.43%
34,800
0.78
Sep 07, 2026
4,665.00
4,670.00
4,625.00
4,625.00
4,625.00
-0.86%
29,900
0.67
Sep 04, 2026
4,660.00
4,675.00
4,600.00
4,665.00
4,665.00
0.00%
49,900
1.12
Sep 03, 2026
4,685.00
4,710.00
4,665.00
4,665.00
4,665.00
-0.74%
29,200
0.65
Sep 02, 2026
4,720.00
4,730.00
4,670.00
4,700.00
4,700.00
-0.63%
46,000
1.01
Sep 01, 2026
4,775.00
4,815.00
4,720.00
4,730.00
4,730.00
-0.63%
44,700
0.98
Aug 31, 2026
4,775.00
4,785.00
4,730.00
4,760.00
4,760.00
-0.31%
30,900
0.67
Aug 28, 2026
4,770.00
4,790.00
4,735.00
4,775.00
4,775.00
+0.32%
37,400
0.79
Aug 27, 2026
4,765.00
4,800.00
4,755.00
4,760.00
4,760.00
-0.10%
34,500
0.72
Aug 26, 2026
4,750.00
4,785.00
4,745.00
4,765.00
4,765.00
+0.32%
24,800
0.52
Aug 25, 2026
4,790.00
4,795.00
4,750.00
4,750.00
4,750.00
-0.11%
23,400
0.48
Aug 24, 2026
4,800.00
4,820.00
4,755.00
4,755.00
4,755.00
-0.63%
35,200
0.72
Aug 21, 2026
4,720.00
4,795.00
4,720.00
4,785.00
4,785.00
+1.16%
45,100
0.91
Aug 20, 2026
4,760.00
4,790.00
4,710.00
4,730.00
4,730.00
-0.42%
34,200
0.68
Aug 19, 2026
4,780.00
4,795.00
4,730.00
4,750.00
4,750.00
+0.21%
44,500
0.89
Aug 18, 2026
4,700.00
4,765.00
4,685.00
4,740.00
4,740.00
+0.53%
45,300
0.90
Aug 17, 2026
4,700.00
4,730.00
4,680.00
4,715.00
4,715.00
-0.21%
29,300
0.58
Aug 14, 2026
4,660.00
4,735.00
4,640.00
4,725.00
4,725.00
+1.39%
43,600
0.85
Aug 13, 2026
4,650.00
4,675.00
4,635.00
4,660.00
4,660.00
+1.19%
35,500
0.68
Aug 12, 2026
4,570.00
4,620.00
4,555.00
4,605.00
4,605.00
+0.22%
48,000
0.89
Aug 11, 2026
4,595.00
4,620.00
4,510.00
4,595.00
4,595.00
0.00%
0
0.00
Aug 10, 2026
4,565.00
4,620.00
4,510.00
4,595.00
4,595.00
-0.22%
61,800
1.13
Aug 07, 2026
4,470.00
4,630.00
4,440.00
4,605.00
4,605.00
+3.37%
84,400
1.55
Aug 06, 2026
4,465.00
4,490.00
4,405.00
4,455.00
4,455.00
+0.68%
41,400
0.76
Aug 05, 2026
4,475.00
4,495.00
4,405.00
4,425.00
4,425.00
-1.23%
58,700
1.07
Aug 04, 2026
4,505.00
4,510.00
4,455.00
4,480.00
4,480.00
-0.67%
89,800
1.66
Aug 03, 2026
4,540.00
4,555.00
4,490.00
4,510.00
4,510.00
-0.66%
120,800
2.31
Jul 31, 2026
4,620.00
4,625.00
4,520.00
4,540.00
4,540.00
-2.05%
61,200
1.19
Jul 30, 2026
4,660.00
4,665.00
4,585.00
4,635.00
4,635.00
-0.75%
47,600
0.94
Jul 29, 2026
4,620.00
4,715.00
4,605.00
4,670.00
4,670.00
+1.19%
56,600
1.13
Jul 28, 2026
4,595.00
4,615.00
4,575.00
4,615.00
4,615.00
+0.44%
26,600
0.52
Jul 27, 2026
4,530.00
4,595.00
4,530.00
4,595.00
4,595.00
+1.77%
32,700
0.65
Jul 24, 2026
4,480.00
4,525.00
4,455.00
4,515.00
4,515.00
+0.78%
27,700
0.54
Jul 23, 2026
4,510.00
4,525.00
4,475.00
4,480.00
4,480.00
-1.21%
49,800
0.95
Jul 22, 2026
4,525.00
4,545.00
4,490.00
4,535.00
4,535.00
+0.22%
31,800
0.61
Jul 21, 2026
4,515.00
4,575.00
4,505.00
4,525.00
4,525.00
+0.44%
36,000
0.68
Jul 20, 2026
4,505.00
4,580.00
4,495.00
4,505.00
4,505.00
0.00%
0
0.00
Jul 17, 2026
4,540.00
4,580.00
4,495.00
4,505.00
4,505.00
-0.22%
39,800
0.74
Jul 16, 2026
4,565.00
4,575.00
4,515.00
4,515.00
4,515.00
-0.55%
31,000
0.58
Jul 15, 2026
4,535.00
4,565.00
4,530.00
4,540.00
4,540.00
0.00%
27,600
0.51
Jul 14, 2026
4,545.00
4,580.00
4,515.00
4,540.00
4,540.00
+1.11%
34,700
0.65
Jul 13, 2026
4,545.00
4,560.00
4,490.00
4,490.00
4,490.00
-0.33%
29,300
0.55
Jul 10, 2026
4,500.00
4,530.00
4,490.00
4,505.00
4,505.00
-0.22%
36,800
0.69
Jul 09, 2026
4,505.00
4,535.00
4,460.00
4,515.00
4,515.00
+0.22%
29,900
0.56
Jul 08, 2026
4,495.00
4,535.00
4,485.00
4,505.00
4,505.00
+0.22%
40,400
0.76
Jul 07, 2026
4,490.00
4,505.00
4,450.00
4,495.00
4,495.00
+0.90%
66,900
1.27
Jul 06, 2026
4,435.00
4,480.00
4,430.00
4,455.00
4,455.00
+1.37%
36,600
0.69
Rows: